WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0004676
Presyo
0.067551 WBNB
TVL
$50.71
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6eDC6C69a18d5446f96F13cA3B68eb2BDECAd2Ad
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
54,205.14
Pinagsama WBNB:
$0.04094

ZEE/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng ZEE token sa DEX Panda Swap ay $0.0004676. Ang presyo ng ZEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $8,258.96. Ang kontrata ng liquidity pool ay 0x6eDC6C69a18d5446f96F13cA3B68eb2BDECAd2Ad na may kabuuang halaga na naka-lock (TVL) na $50.71. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x6eDC6C69a18d5446f96F13cA3B68eb2BDECAd2Ad ay $50.71.

Ang kabuuang transaksyon ng ZEE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000007551, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0004676 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20269:07:55 AMbuy$0.08461$0.00046760.00013660.067551180.94
0x58f...193c
0xa5...c542
03/28/20261:39:00 PMbuy$0.07034$0.00046070.00011450.067505152.66
0x1Bb...F139
0x85...6f12
03/21/20264:24:02 PMbuy$0.6319$0.00046820.00098550.0673021,349.57
0x999...0515
0xac...bee0
03/19/20265:32:45 AMbuy$0.2899$0.00045710.00044680.067046634.23
0x6c9...0ab0
0xce...9066
03/16/20269:38:33 AMsell$0.1151$0.00046850.00017090.066955245.79
0xC3f...FD1d
0xc2...ebe5
03/13/202611:30:19 PMsell$0.1059$0.00045840.0001620.067014231.06
0xC3f...FD1d
0xf0...066b
03/10/202611:58:30 AMsell$0.07944$0.00045610.0001230.067065174.17
0x7AF...195b
0xfa...4a7e
03/09/20264:07:28 AMbuy$0.07336$0.00044350.00011750.067109165.39
0x8AD...E63E
0x0e...1920
03/08/20265:26:13 AMsell$0.002857$0.00043580.054620.0670466.55
0x7d1...1A3f
0x8a...68bf
03/08/20265:17:40 AMbuy$0.08488$0.00043630.00013740.067065194.52
0x7AF...195b
0xe7...57ff
03/06/202610:54:50 AMbuy$0.07917$0.00044930.00012360.067018176.21
0x3D6...0aBe
0x60...5c2a
03/03/20269:57:49 AMsell$0.04402$0.00043370.000070730.066967101.51
0x7AF...195b
0xdb...05e4
03/02/202611:49:56 PMsell$0.07492$0.00044660.00011740.067167.74
0x113...94CB
0x9b...45ec
03/01/20266:43:20 PMsell$0.01089$0.0004380.000017480.06702424.88
0x7AF...195b
0xe1...174a
03/01/20267:00:44 AMsell$0.1037$0.00044120.00016590.067057235.13
0xC3f...FD1d
0x5d...6026
02/28/20264:39:17 PMbuy$0.02455$0.0004290.000040760.06712257.23
0x7AF...195b
0x48...1b4d
02/26/20269:34:48 PMsell$0.01109$0.00044060.000017810.06707525.17
0xC3f...FD1d
0xc9...198a
02/25/20268:38:31 PMsell$0.1714$0.00045010.00027140.067127380.78
0x6c9...0ab0
0xab...fdd5
02/25/20262:39:53 AMbuy$0.04422$0.00043220.000073740.067206102.33
0xC3f...FD1d
0xa1...ac4f
02/24/20264:45:05 PMbuy$0.08315$0.00042040.00014170.067167197.77
0x150...8864
0x4a...7c49