WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WBNB pair

Presyo USD
$0.0005151
Presyo
0.067728 WBNB
TVL
$55.27
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6eDC6C69a18d5446f96F13cA3B68eb2BDECAd2Ad
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZEE:
53,533.41
Pinagsama WBNB:
$0.04146

ZEE/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ZEE token sa DEX Panda Swap ay $0.0005151. Ang presyo ng ZEE ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng ZEE token ay 0x44754455564474A89358B2C2265883DF993b12F0 na may market cap na $9,098.49. Ang kontrata ng liquidity pool ay 0x6eDC6C69a18d5446f96F13cA3B68eb2BDECAd2Ad na may kabuuang halaga na naka-lock (TVL) na $55.28. Ang ZEE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WBNB na may kontrata na address 0x6eDC6C69a18d5446f96F13cA3B68eb2BDECAd2Ad ay $55.28.

Ang kabuuang transaksyon ng ZEE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZEE/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WBNB ay 0.0000007728, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0005151 ngayon.

ZEE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20265:08:38 PMbuy$0.1445$0.00051510.00021690.067728280.67
0x7AF...195b
0xa2...09c5
05/25/20262:37:25 PMsell$0.07237$0.00051540.00010750.067662140.4
0x000...257F
0xf2...8c59
05/20/20269:01:07 AMbuy$0.04379$0.00049730.000067940.06771588.05
0x1Bb...F139
0xcd...1c1f
05/18/20266:44:41 AMbuy$0.06534$0.00049180.0001020.067684132.83
0xB5C...7fA2
0x4c...6f0f
05/15/202612:00:30 PMsell$0.01503$0.00052330.00002190.06762328.73
0x7AF...195b
0x84...a564
05/13/20262:34:40 PMsell$0.1035$0.00051480.00015390.067656201.06
0x1Bb...F139
0xf6...48c5
05/12/20264:34:34 PMsell$0.02888$0.00050260.00004420.06769257.46
0x7AF...195b
0xda...afee
05/11/202612:38:50 PMsell$0.06125$0.00050630.000093360.067718120.96
0x58f...193c
0xad...ad37
05/07/20264:31:18 PMsell$0.09527$0.00049940.0001480.067763190.76
0x150...8864
0x6e...8dde
05/03/20269:38:22 AMbuy$0.004201$0.00048290.0568170.0678368.69
0xB5C...71eb
0x04...8bd9
04/21/20261:50:16 AMbuy$0.02508$0.0004940.000039750.06782850.78
0xC3f...FD1d
0x58...683a
04/17/202612:24:08 AMbuy$0.1338$0.00049430.00021070.067781270.78
0x6c9...0ab0
0x10...5736
04/15/20269:36:13 PMsell$0.07321$0.00048060.00011750.067717152.31
0x113...94CB
0xff...5bfe
04/14/202610:06:28 PMsell$0.01044$0.00047640.000016970.06774221.91
0x7AF...195b
0x8d...8f95
04/13/202611:58:06 AMbuy$0.07421$0.00046420.00012420.067769159.86
0xC3f...FD1d
0x91...4082
04/10/202611:55:27 AMbuy$0.01453$0.00046660.000024110.06774131.14
0x113...94CB
0x31...b7fe
04/08/20268:07:09 PMsell$0.02764$0.00046610.000045660.06769959.31
0xC3f...FD1d
0x77...4528
04/06/20269:28:18 PMsell$0.07085$0.00046820.00011690.067729151.29
0x58f...193c
0xbd...336b
04/02/202612:03:24 PMbuy$0.1479$0.00045040.00025460.06775328.54
0x6c9...0ab0
0x7e...a745
04/02/202611:51:03 AMbuy$0.1852$0.00044410.00031870.067643417.09
0xC3f...FD1d
0x1d...c895