WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.6607
Presyo
0.0005293 WBNB
TVL
$8,637.55
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.08%
24h
-9.09%
Ibahagi
TXNS
52
Mga Bumili
12
Mga Nagbenta
40
Dami
619
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
6,544.13
Pinagsama WBNB:
$3.45

XTZ/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.6607. Ang presyo ng XTZ ay pababa -9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $618.85. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $3,337,032.33. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $8,637.56. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $8,637.56.

Ang kabuuang transaksyon ng XTZ/WBNB ay 52 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 40 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $618.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0005293, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.6607 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20255:43:40 PMbuy$1.81$0.66070.0014560.00052932.75
0x961...3118
0x7f...0551
10/07/20255:18:30 PMsell$0.2492$0.65190.00020110.0005260.3823
0xe09...5268
0x88...e8e5
10/07/20254:53:31 PMbuy$0.3953$0.66590.00031410.00052910.5937
0x695...F122
0x7d...06a1
10/07/20254:50:15 PMsell$10.79$0.66350.0085760.000527216.26
0xd59...839b
0x08...fee7
10/07/20254:04:33 PMsell$11.41$0.66150.0091460.000529917.25
0x2d7...69d0
0x20...4908
10/07/20253:37:09 PMsell$0.4694$0.66250.00037650.00053140.7085
0xe09...5268
0xbf...0296
10/07/20253:23:45 PMsell$1.38$0.66150.0011150.00053162.09
0x97B...3328
0x5a...9211
10/07/20253:22:22 PMbuy$3.76$0.66510.0030260.00053455.66
0x2d7...69d0
0xef...8b11
10/07/20253:12:32 PMsell$10.56$0.66790.0084120.000531815.81
0x2d7...69d0
0x60...2979
10/07/20253:12:36 PMbuy$1.23$0.67050.00098460.00053391.84
0x1f7...2FB5
0x4b...4f65
10/07/20251:34:37 PMbuy$9.72$0.67590.0076980.000535214.38
0xd59...839b
0x3a...9e61
10/07/202512:33:47 PMbuy$10.02$0.67120.0079550.000532814.93
0x58F...40f4
0xb1...c4d1
10/07/202512:13:44 PMsell$6.3$0.67510.0049390.00052919.33
0x21E...a4fD
0xea...494d
10/07/202512:12:50 PMsell$18.58$0.68260.014570.000535127.23
0x5Fe...9914
0x5e...275c
10/07/202512:12:56 PMsell$12.32$0.67780.0096610.000531318.18
0xd7d...B871
0xbb...7d98
10/07/202512:12:05 PMsell$24.85$0.68760.019530.000540336.14
0x9d6...ca34
0xa8...c382
10/07/202512:04:17 PMsell$5.49$0.68820.004340.0005447.97
0xFca...D875
0x69...1c46
10/07/202511:57:29 AMbuy$0.4268$0.68970.00033910.00054790.6188
0x961...3118
0x27...dc04
10/07/202511:44:12 AMsell$8.46$0.69010.0067610.000551212.26
0xB5C...58B5
0x13...f1ab
10/07/202511:44:14 AMsell$14.18$0.68660.011320.000548420.65
0x601...01d0
0x91...2903