WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.5051
Presyo
0.0005891 WBNB
TVL
$6,319.91
MKT CAP
$2.6M
5m
-0.12%
1h
-0.12%
4h
-1.20%
24h
-1.38%
Ibahagi
TXNS
100
Mga Bumili
50
Mga Nagbenta
50
Dami
546
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
6,245.93
Pinagsama WBNB:
$3.68

XTZ/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.5051. Ang presyo ng XTZ ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $545.81. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $2,551,024.95. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $6,319.91. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $6,319.91.

Ang kabuuang transaksyon ng XTZ/WBNB ay 100 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 50 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $545.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0005891, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.5051 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20254:53:31 PMbuy$19.89$0.50570.02320.000589839.34
0x624...546D
0xe9...c863
12/31/20254:53:31 PMsell$4.67$0.50510.0054560.00058919.26
0x999...0515
0x65...6193
12/31/20252:29:03 PMsell$7.61$0.51120.00870.000583914.89
0x57d...EBcd
0x95...cdd0
12/31/202510:13:33 AMbuy$1.71$0.5110.0019740.00058853.35
0x928...aC69
0x68...1d37
12/31/202510:09:29 AMsell$20.09$0.51070.023150.000588439.34
0xe93...E8E6
0x06...41d7
12/31/20259:13:06 AMsell$2.08$0.51160.0024190.00059254.08
0x6c9...0ab0
0xa9...bc9c
12/31/20259:12:49 AMbuy$19.93$0.51180.023090.000592738.95
0xe93...E8E6
0xe7...c6d3
12/31/20256:59:51 AMbuy$0.4446$0.50990.00051350.0005890.8718
0x928...aC69
0xb8...c09b
12/31/20256:50:09 AMbuy$0.2249$0.50720.00026110.00058880.4434
0x7AF...195b
0xf8...819b
12/31/20256:50:03 AMbuy$1.82$0.50630.002120.00058783.6
0xFEE...0ba9
0x04...7999
12/31/20256:50:03 AMbuy$1.7$0.50690.0019840.00058853.37
0x278...8482
0x4d...ef35
12/31/20256:50:02 AMsell$19.98$0.50540.02320.000586739.54
0xe93...E8E6
0x32...e9c9
12/31/20256:50:02 AMbuy$2.51$0.50560.0029150.0005874.96
0xB5C...A42a
0xff...cdcb
12/31/20256:48:31 AMsell$7.06$0.50970.0082010.000591813.85
0xA01...1eCA
0xcb...1d83
12/31/20256:45:15 AMbuy$0.5623$0.51380.00065290.00059661.09
0x6c9...0ab0
0x09...42df
12/31/20256:45:06 AMsell$20.03$0.51160.023250.00059439.14
0x59a...41f4
0xe7...8163
12/31/20256:45:06 AMbuy$6.97$0.51260.0081030.000595113.61
0xb2D...B463
0x87...aef8
12/31/20256:45:07 AMbuy$0.1076$0.51370.00012490.00059640.2094
0x4ae...11f7
0xb5...96a5
12/31/20256:45:05 AMbuy$5.8$0.5170.0067440.000600211.23
0xA15...C4E2
0x78...b371
12/31/20256:45:05 AMsell$20.05$0.51620.023280.000599338.84
0x59a...41f4
0x5e...a836