WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.5125
Presyo
0.0005568 WBNB
TVL
$6,574.25
MKT CAP
$2.6M
5m
0%
1h
0%
4h
3.01%
24h
6.68%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
375
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
6,420.91
Pinagsama WBNB:
$3.57

XTZ/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.5125. Ang presyo ng XTZ ay pataas 6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $375.42. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $2,588,298.27. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $6,574.26. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $6,574.26.

Ang kabuuang transaksyon ng XTZ/WBNB ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $375.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0005568, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.5125 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20254:42:19 PMbuy$6.06$0.51250.0065850.000556811.82
0xe21...Ea74
0xc8...e2db
12/09/20253:44:28 PMbuy$6.27$0.49750.0069910.000554612.6
0x761...b419
0x2c...6125
12/09/202510:41:50 AMsell$8.03$0.48750.0090950.000551616.48
0x999...0515
0xb2...daa8
12/09/20258:11:04 AMsell$2.71$0.49270.003050.00055355.51
0x6c9...0ab0
0x7e...912d
12/09/202512:38:26 AMsell$0.7952$0.49910.0008830.00055411.59
0x961...3118
0x7e...dc42
12/09/202512:27:47 AMsell$0.5707$0.49680.00063690.00055441.14
0xe09...5268
0x60...1362
12/08/202510:53:53 PMsell$0.3286$0.4980.0003660.00055450.66
0x695...F122
0xbc...6bcc
12/08/202510:51:19 PMsell$0.1208$0.4980.00013450.00055460.2426
0x58f...193c
0xad...0c9f
12/08/202510:37:55 PMsell$0.7069$0.49820.00078720.00055481.41
0x695...F122
0xaf...a9b4
12/08/202510:37:43 PMbuy$16.38$0.49870.018240.000555432.84
0x999...0515
0x65...ade6
12/08/20259:18:32 PMsell$0.1722$0.4930.00019190.00054930.3494
0x1Bb...F139
0x84...27ef
12/08/20259:07:17 PMsell$0.1719$0.49550.00019050.00054930.3468
0xe09...5268
0x21...b235
12/08/20259:06:05 PMsell$1.41$0.49630.001570.00055032.85
0xF02...2485
0x71...116b
12/08/20259:06:05 PMbuy$23.99$0.49580.02660.000549748.39
0xc71...3C7b
0x87...de9e
12/08/20259:06:05 PMsell$2.13$0.49570.0023620.00054974.29
0xF02...2485
0x71...116b
12/08/20258:41:36 PMsell$0.156$0.48750.00017360.00054240.3201
0x1Bb...F139
0x4b...e41f
12/08/20258:39:36 PMsell$0.5971$0.48750.00066450.00054251.22
0x695...F122
0xce...db2d
12/08/20258:39:22 PMsell$0.8021$0.48780.00089260.00054281.64
0x695...F122
0x94...d3bb
12/08/20258:38:59 PMsell$6.2$0.48880.0069090.00054412.7
0x999...0515
0x05...1d3e
12/08/20258:38:59 PMbuy$19.98$0.48960.022240.000544940.81
0xc71...3C7b
0xf4...6321