WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.3763
Presyo
0.0005943 WBNB
TVL
$4,691.7
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
62
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
6,214.8
Pinagsama WBNB:
$3.7

XTZ/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.3763. Ang presyo ng XTZ ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $62.10. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,900,521.62. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $4,691.71. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $4,691.71.

Ang kabuuang transaksyon ng XTZ/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $62.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0005943, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.3763 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/202610:18:28 PMsell$0.06743$0.37630.00010650.00059430.1791
0xC3f...FD1d
0xc7...abca
03/03/20265:16:54 PMsell$0.05331$0.37550.000084370.00059430.1419
0x3D6...0aBe
0xf0...a641
03/03/20264:52:55 PMsell$0.3268$0.37690.00051540.00059440.867
0x6c9...0ab0
0x64...fc32
03/03/20264:51:09 PMbuy$11.98$0.37720.018910.00059531.78
0xA0D...7c80
0xa5...6c30
03/03/20264:46:54 PMbuy$3.91$0.37420.0061830.00059110.46
0x080...FF83
0x5c...76ed
03/03/20263:33:43 PMsell$1.94$0.3680.0031060.0005875.29
0x7AF...195b
0xfb...f6b0
03/03/20263:33:40 PMbuy$11.99$0.36860.019120.00058832.52
0xa1a...77a5
0x69...55bf
03/03/20265:32:28 AMsell$7.91$0.37170.012420.000583421.28
0x999...0515
0x3c...3bb4
03/03/20261:16:42 AMsell$0.3895$0.37480.00060850.00058551.03
0xC3f...FD1d
0xbc...f134
03/03/20261:16:39 AMsell$2.75$0.37530.0042950.00058627.32
0x3ec...f355
0x8d...dbeb
03/03/202612:26:43 AMbuy$0.1504$0.37630.0002360.00059040.3996
0x36d...ecd2
0xd9...a632
03/03/202612:20:07 AMbuy$0.6283$0.37610.0009860.00059021.67
0x6c9...0ab0
0x27...d9c3
03/03/202612:20:02 AMbuy$2.56$0.37550.0040180.00058946.81
0xceC...2222
0xa2...9043
03/03/202612:20:02 AMsell$17.41$0.37560.027330.000589646.35
0xe93...E8E6
0x05...dc5f
03/02/20269:16:25 PMsell$2.42$0.37710.0038170.00059466.41
0x796...FbF5
0xab...60e1
03/02/20261:40:28 PMbuy$0.1095$0.37250.00017610.00059880.294
0x36d...ecd2
0x2d...0d0f
03/02/20261:22:49 PMbuy$0.9213$0.3730.0014780.00059852.46
0x36d...ecd2
0xa9...418e
03/02/20261:22:35 PMbuy$0.4058$0.37280.00065110.00059821.08
0x7AF...195b
0x4b...6ace
03/02/20261:21:58 PMbuy$1.95$0.37230.0031410.00059765.25
0xC3f...FD1d
0x97...4444
03/02/20261:21:54 PMsell$17.41$0.37260.027950.00059846.75
0xf71...9baf
0xcf...167f