WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.343
Presyo
0.0004633 WBNB
TVL
$4,872.42
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
5.13%
Ibahagi
TXNS
117
Mga Bumili
27
Mga Nagbenta
90
Dami
523
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
7,082.05
Pinagsama WBNB:
$3.29

XTZ/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.343. Ang presyo ng XTZ ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $523.05. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,732,395.40. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $4,872.42. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $4,872.42.

Ang kabuuang transaksyon ng XTZ/WBNB ay 117 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 90 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $523.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0004633, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.343 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20263:49:54 AMsell$0.5869$0.3430.00079270.00046331.71
0xC3f...FD1d
0xe2...f645
05/31/20263:49:49 AMsell$0.9902$0.34320.0013370.00046362.88
0x313...cb9F
0x38...1240
05/31/20262:50:48 AMsell$4.62$0.34390.0062510.000464713.45
0xF3f...0fF5
0xd2...fac6
05/31/20262:18:48 AMsell$11.48$0.34310.015650.000467833.45
0x212...8de2
0x69...6b1f
05/31/20262:18:18 AMsell$5.54$0.34710.0075250.000471115.97
0x2ad...725A
0x34...cdb4
05/31/20262:14:34 AMsell$4.63$0.34630.0063270.00047313.37
0x9Ac...B5A1
0x45...4154
05/31/20262:11:08 AMsell$4.08$0.34680.0055980.000474711.79
0x3f5...9be4
0xbb...b66f
05/31/20261:54:11 AMsell$5$0.3450.0069140.000476514.5
0x985...61e3
0xbf...5c78
05/31/20261:50:24 AMbuy$2$0.350.0027470.000485.72
0x475...0a60
0x30...f004
05/31/20261:45:19 AMsell$0.6196$0.34550.00085370.0004761.79
0xa6C...d8a7
0xff...d208
05/31/20261:45:20 AMbuy$0.4868$0.3480.00067070.00047951.39
0x1E9...40D3
0xf0...1219
05/31/20261:45:20 AMbuy$1.69$0.34770.002340.00047914.88
0xFEE...0ba9
0x4f...ed63
05/31/20261:45:19 AMbuy$20.69$0.34470.028510.000474960.03
0x144...719E
0xeb...7eba
05/31/20261:45:18 AMsell$19.29$0.34240.026580.000471856.33
0xbe3...f074
0x47...f8e3
05/31/20261:14:47 AMsell$0.4762$0.3440.00065840.00047571.38
0x6c9...0ab0
0x47...004e
05/31/20261:14:43 AMbuy$20.72$0.34570.028650.000477959.95
0x4Ac...3f17
0x0c...9882
05/31/20261:14:43 AMsell$5.98$0.34570.0082760.000477917.31
0x73c...8971
0x92...ed77
05/31/20261:14:43 AMsell$2.46$0.34450.0034080.00047637.15
0x73c...8971
0x92...ed77
05/31/20261:08:37 AMsell$1.95$0.34180.0027020.00047135.73
0xA01...1eCA
0x2f...d3c3
05/31/202612:56:19 AMsell$0.09008$0.34130.00012450.00047170.2639
0x58f...193c
0x2d...10b1