WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.3602
Presyo
0.0005765 WBNB
TVL
$4,567.51
MKT CAP
$1.8M
5m
0%
1h
0.81%
4h
2.35%
24h
3.71%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
6,347.88
Pinagsama WBNB:
$3.65

XTZ/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.3602. Ang presyo ng XTZ ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,442.72. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,819,251.67. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $4,567.52. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $4,567.52.

Ang kabuuang transaksyon ng XTZ/WBNB ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $1,442.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0005765, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.3602 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/202610:46:32 PMbuy$3.8$0.36020.0060930.000576510.56
0xb10...B256
0x8c...124d
04/15/202610:19:47 PMsell$0.3247$0.35730.00051990.00057220.9087
0x7AF...195b
0x5e...47eb
04/15/20268:25:05 PMsell$0.09449$0.35650.00015160.00057230.265
0xC3f...FD1d
0xdf...38ed
04/15/20268:09:53 PMsell$0.382$0.35690.00061270.00057241.07
0xC3f...FD1d
0xdf...1c18
04/15/20268:06:46 PMsell$0.08094$0.35710.00012970.00057250.2266
0x3D6...0aBe
0xce...bb14
04/15/20268:05:29 PMbuy$11.98$0.35790.019210.000573633.49
0x773...582C
0x27...ab6f
04/15/20268:05:30 PMsell$1.37$0.35750.0022070.00057293.85
0xFEE...0ba9
0x4d...0844
04/15/20268:02:17 PMbuy$4.09$0.35560.0065630.000569611.52
0x65F...1609
0xd5...e742
04/15/20267:36:16 PMsell$0.1394$0.35330.0002230.00056520.3945
0x435...0F96
0xe7...9ebf
04/15/20267:21:06 PMsell$0.4404$0.35190.00070740.00056531.25
0xB5C...71eb
0x7d...edd7
04/15/20267:21:06 PMsell$0.9775$0.35220.001570.00056572.77
0x2a2...3B16
0x04...3fc2
04/15/20267:21:04 PMbuy$11.98$0.35310.019250.000567333.94
0x773...582C
0x31...3239
04/15/20267:21:04 PMsell$1.89$0.35260.0030470.00056645.37
0x276...7b03
0x75...bf49
04/15/20265:13:08 PMsell$5.15$0.34890.0083040.000562214.77
0x9d6...ca34
0x00...8c92
04/15/20265:10:01 PMsell$0.1596$0.350.0002570.00056350.4561
0x58f...193c
0x57...9d3b
04/15/20265:10:01 PMsell$0.4073$0.35010.00065580.00056371.16
0x7AF...195b
0xe0...4a12
04/15/20265:09:14 PMbuy$11.99$0.35150.01930.000565934.1
0x773...582C
0xa1...db42
04/15/20265:09:14 PMsell$3.47$0.35080.0055960.00056479.91
0x999...0515
0xa2...8a6c
04/15/20264:58:09 PMsell$0.05229$0.34710.00008430.00055950.1506
0x7AF...195b
0xe4...30bb
04/15/20264:06:06 PMsell$0.9874$0.34670.0015940.00055982.84
0x36d...ecd2
0xee...e252