WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.239
Presyo
0.0004152 WBNB
TVL
$3,596.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.03%
24h
0.12%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
7,511.58
Pinagsama WBNB:
$3.12

XTZ/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.239. Ang presyo ng XTZ ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $27.46. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,206,954.60. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $3,596.17. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $3,596.17.

Ang kabuuang transaksyon ng XTZ/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $27.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0004152, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.239 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20266:52:29 PMsell$2.58$0.2390.0044930.000415210.82
0xD65...f34c
0x8b...716f
07/10/20265:37:11 PMsell$0.5778$0.23970.0010020.00041592.41
0x62e...7366
0x41...41ea
07/10/20263:23:09 PMsell$0.309$0.23860.00053880.00041611.29
0xBDb...f0d1
0x80...a8b1
07/10/20263:21:23 PMsell$0.9151$0.23890.0015940.00041643.83
0x9Ea...fC87
0x45...3b85
07/10/202612:12:19 PMbuy$0.1773$0.24130.0003080.00041910.7349
0x695...F122
0xbd...4760
07/10/20268:42:55 AMbuy$1.71$0.24110.0029720.00041867.09
0x5DC...0920
0x7d...ff93
07/10/20263:43:20 AMbuy$0.4007$0.24050.00069650.00041811.66
0xE66...1398
0x3d...767f
07/10/20263:42:31 AMsell$7.55$0.240.013120.000417331.45
0x0F7...beF6
0x2a...dbbc
07/10/20262:32:07 AMsell$0.04826$0.24080.0000840.0004190.2004
0x94a...3886
0x8d...e37e
07/10/20261:57:54 AMbuy$3.08$0.2420.0053660.000420912.74
0xc17...05f7
0x1f...30bc
07/10/20261:49:55 AMbuy$1.73$0.24150.0030150.00041977.18
0x761...b419
0x8e...acb7
07/09/20268:27:58 PMbuy$3.24$0.23870.0056890.000418613.59
0xD48...1A55
0x10...3f4c
07/09/20268:27:57 PMsell$5.11$0.23750.0089760.000416521.54
0x532...8E97
0xa5...cdad
07/09/20266:46:18 PMbuy$3.2$0.24030.0056020.000419513.35
0xef2...7aEB
0xbc...904d
07/09/20266:28:05 PMbuy$1.73$0.23950.003030.00041837.24
0xA01...1eCA
0x52...e4bb
07/09/20266:05:51 PMbuy$1.8$0.23840.0031670.00041757.58
0x7ee...3604
0x87...a887
07/09/20265:59:26 PMsell$3.91$0.23740.0068560.000415516.5
0x35F...6D1D
0xde...ccd7
07/09/20264:13:27 PMsell$0.7578$0.23770.0013280.00041663.18
0xE66...1398
0xa4...f150
07/09/20262:32:54 PMbuy$3.87$0.23820.0068120.000418416.28
0x999...0515
0x3f...ba82
07/09/20261:26:37 PMbuy$0.1429$0.23780.00025090.00041740.6012
0xC3f...FD1d
0x6e...a581