WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.5424
Presyo
0.0005956 WBNB
TVL
$6,707.93
MKT CAP
$2.7M
5m
0%
1h
-0.35%
4h
-1.78%
24h
-3.57%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
82
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
6,199.86
Pinagsama WBNB:
$3.68

XTZ/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.5424. Ang presyo ng XTZ ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $82.26. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $2,739,534.87. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $6,707.93. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $6,707.93.

Ang kabuuang transaksyon ng XTZ/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $82.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0005956, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.5424 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20252:32:01 PMbuy$0.741$0.54240.00081360.00059561.36
0x695...F122
0xa1...b714
11/17/20252:15:37 PMbuy$1.05$0.53970.0011610.00059521.95
0x961...3118
0x38...5b45
11/17/20251:39:18 PMsell$5.63$0.54430.0061340.000592510.35
0x761...b419
0xed...2f2f
11/17/20251:06:08 PMsell$5.28$0.55230.0056840.00059449.56
0xAd9...2068
0x5b...4c1a
11/17/20255:07:30 AMbuy$2.82$0.55770.0030310.00059845.06
0xB5C...2F6d
0x0b...6ddb
11/17/20254:47:24 AMbuy$1.44$0.56020.0015390.00059772.57
0x695...F122
0x7b...56ed
11/17/20254:29:36 AMbuy$5.42$0.55630.0058170.00059659.75
0x5A2...B361
0x3b...b8f9
11/17/20253:42:28 AMbuy$5.34$0.55780.0056930.00059469.57
0x69c...873b
0x3f...7c14
11/16/20259:48:53 PMsell$9.67$0.54190.010560.000591817.84
0x05A...fA7d
0x62...abbf
11/16/20259:13:01 PMsell$2.09$0.54550.0022810.00059393.84
0xE2D...0a03
0xbf...8712
11/16/20259:13:00 PMsell$9.24$0.54730.010060.000595916.88
0x83c...8bE4
0x4b...699f
11/16/20256:11:34 PMsell$7.09$0.55510.0076510.000598812.77
0xc17...05f7
0x92...c9bb
11/16/20254:52:12 PMsell$5.65$0.54950.0061850.00060110.29
0xe3B...E78A
0x6c...e0ee
11/16/20254:24:13 PMbuy$0.3819$0.55730.00041490.00060560.6851
0x961...3118
0x54...f0fd
11/16/20253:57:03 PMsell$7.62$0.55770.0082430.000603213.66
0xBf6...626c
0xda...84e8
11/16/20253:53:48 PMsell$12.75$0.56250.013750.000606822.67
0x999...0515
0x07...c2c7
11/16/20251:20:58 PMbuy$0.883$0.57220.00094540.00061261.54
0x961...3118
0xf7...bb7e
11/16/20251:13:03 PMbuy$0.1101$0.57190.00011790.00061240.1926
0xe09...5268
0x22...fa70
11/16/202512:32:38 PMbuy$0.6539$0.57080.00070130.00061221.14
0xe09...5268
0xb3...6a95
11/16/202512:09:57 PMsell$9.25$0.57090.009890.000610116.21
0x761...b419
0x9a...fa2f