WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.2012
Presyo
0.0003405 WBNB
TVL
$3,339.78
MKT CAP
$1M
5m
0%
1h
0%
4h
0.28%
24h
-0.14%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
115
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
8,320.61
Pinagsama WBNB:
$2.82

XTZ/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.2012. Ang presyo ng XTZ ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $115.06. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,016,543.19. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $3,339.79. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $3,339.79.

Ang kabuuang transaksyon ng XTZ/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $115.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0003405, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.2012 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20266:58:03 AMbuy$0.01672$0.20120.000028290.00034050.08307
0x583...6e3F
0xac...31ee
08/01/20264:21:50 AMbuy$0.3257$0.20070.00055260.00034051.62
0xc08...1A02
0x5c...b068
08/01/20262:24:32 AMbuy$0.2929$0.2010.0004960.00034031.45
0xA2E...189E
0x35...592c
08/01/20262:10:48 AMbuy$3.3$0.20020.0055990.000339616.48
0xCf5...33d4
0x80...7733
08/01/20262:10:48 AMsell$12.56$0.20010.02130.000339562.73
0x3B0...195a
0xf3...be4a
07/31/20263:51:31 PMsell$2.55$0.20050.0043570.000342512.71
0xf0e...fe1c
0x81...4ff2
07/31/20263:43:50 PMbuy$0.01001$0.20190.000017110.00034510.04957
0x640...a82a
0xab...57f2
07/31/20263:43:41 PMsell$0.2267$0.20070.00038750.00034311.12
0x27f...77f1
0x70...8e20
07/31/20263:43:39 PMsell$2.74$0.20110.0046860.000343713.63
0x796...FbF5
0x57...a421
07/31/20263:43:38 PMsell$6.08$0.20220.010390.000345630.08
0x999...0515
0x05...14be
07/31/20263:43:38 PMbuy$30.61$0.20160.052320.0003446151.81
0xc71...3C7b
0xc2...336a
07/31/20263:43:38 PMsell$29.23$0.19670.049950.0003362148.57
0xC1A...46b0
0x68...e67e
07/31/20263:43:38 PMbuy$5.48$0.19730.0093690.000337227.78
0x999...0515
0xc2...4d57
07/31/20263:43:38 PMsell$4.99$0.20350.008530.000347924.52
0x999...0515
0xcf...3c28
07/31/20263:43:38 PMbuy$9.37$0.19550.016010.000334247.91
0x999...0515
0x5c...de60
07/31/20263:06:08 PMbuy$2.45$0.20150.0041880.000343812.18
0x429...7B1C
0x35...8e8f
07/31/20262:18:26 PMbuy$1.58$0.20140.002690.00034297.84
0x761...b419
0x3e...75f6
07/31/202612:30:21 PMsell$3.22$0.20150.005460.000341216
0x532...8E97
0xa4...76b7
07/31/202612:08:30 AMsell$1.55$0.20260.0026320.00034227.69
0x761...b419
0x65...9e89
07/30/202610:46:03 PMsell$2.73$0.20330.0046060.000343113.42
0x829...024e
0xb7...c868