WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.5609
Presyo
0.0008607 WBNB
TVL
$5,676.05
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.00%
24h
0.87%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
6
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
5,044.42
Pinagsama WBNB:
$4.35

XTZ/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.5609. Ang presyo ng XTZ ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5.70. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $2,841,165.70. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $5,676.06. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $5,676.06.

Ang kabuuang transaksyon ng XTZ/WBNB ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $5.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0008607, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.5609 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20258:14:21 PMsell$0.001246$0.56090.0519130.00086070.002223
0xd9d...33D1
0xb9...5bcf
06/07/20258:13:21 PMsell$0.0452$0.56090.000069360.00086070.08059
0x38a...a96a
0x0d...7973
06/07/20257:46:36 PMsell$0.069075$0.56090.0813920.00086070.051617
0xd9d...33D1
0x85...a588
06/07/20257:42:15 PMsell$0.064254$0.56090.0965270.00086070.067584
0xd9d...33D1
0x9b...ab73
06/07/20253:50:12 PMsell$0.1187$0.55990.00018240.00086070.212
0xd9d...33D1
0xae...948e
06/07/202510:26:44 AMbuy$0.4209$0.56150.00064910.00086580.7496
0x148...6494
0xdd...e798
06/07/202510:26:43 AMbuy$0.1296$0.56130.00020.00086570.231
0xd9d...33D1
0x69...971c
06/07/20258:28:52 AMsell$0.062039$0.55870.0931410.00086040.063651
0x38a...a96a
0xf8...5d75
06/07/20251:46:11 AMsell$0.052502$0.55380.0838880.00086040.054518
0xd9d...33D1
0x28...4157
06/07/202512:56:35 AMsell$0.062631$0.55310.0940930.00086040.064757
0xd9d...33D1
0x7d...5e56
06/07/202512:56:32 AMsell$0.063921$0.55310.09610.00086040.067089
0x38a...a96a
0x48...b20b
06/06/202511:55:44 PMsell$0.082408$0.5540.0113740.00086040.084346
0xd9d...33D1
0xb3...194f
06/06/202511:53:29 PMsell$0.078557$0.5540.0913280.00086040.061544
0xd9d...33D1
0x22...a6c4
06/06/202511:52:48 PMsell$0.053426$0.5540.0853210.00086040.056184
0xd9d...33D1
0x97...093d
06/06/202511:53:29 PMsell$0.052314$0.5540.0835940.00086040.054177
0xd9d...33D1
0x6c...6c56
06/06/202511:53:29 PMbuy$0.00004586$0.55740.0771210.00086560.00008227
0xd9d...33D1
0x8e...005e
06/06/202511:03:03 PMsell$4.98$0.5560.0077250.0008628.96
0xe06...bdD5
0xc0...e353
06/06/20253:11:10 PMbuy$0.4181$0.56440.00064340.00086860.7408
0x000...9a0e
0xc5...31d0
06/06/20252:50:54 PMbuy$0.2516$0.56430.00038720.00086840.4459
0x000...2ED2
0xcc...24ad
06/06/202512:00:45 PMbuy$1.04$0.56090.0016230.0008681.87
0xDC8...c6Dd
0x33...64b7