WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.2328
Presyo
0.0003976 WBNB
TVL
$3,565.05
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.44%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
45
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
7,674.08
Pinagsama WBNB:
$3.04

XTZ/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.2328. Ang presyo ng XTZ ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $45.02. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,175,820.87. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $3,565.06. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $3,565.06.

Ang kabuuang transaksyon ng XTZ/WBNB ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $45.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0003976, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.2328 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/202612:10:20 AMbuy$1.08$0.23280.0018590.00039764.67
0x40D...39A4
0xcc...63a0
06/21/20266:27:25 PMsell$0.781$0.23320.0013230.00039523.34
0xA81...a073
0x7b...918d
06/21/20263:36:23 PMbuy$1.73$0.23430.0029470.00039747.41
0xA01...1eCA
0x33...f834
06/21/20263:10:39 PMbuy$0.071$0.23410.00012030.0003970.3032
0x7AF...195b
0x51...e5fc
06/21/20262:52:40 PMbuy$0.02684$0.23390.000045560.00039690.1147
0xC3f...FD1d
0x2a...971e
06/21/20262:50:29 PMbuy$0.02506$0.23380.000042550.00039690.1072
0xA85...941D
0x0b...8ebb
06/21/20262:45:50 PMbuy$0.1044$0.23380.00017720.00039690.4465
0xBDb...f0d1
0x07...471e
06/21/20262:45:12 PMsell$14.77$0.23430.025060.000397563.04
0x5Da...6DAe
0xcd...ef61
06/21/20262:45:12 PMbuy$0.476$0.23380.00080770.00039682.03
0x5Da...6DAe
0xcd...ef61
06/21/20261:59:50 PMbuy$0.3291$0.23730.00055920.00040321.38
0x27b...3085
0xdd...7df0
06/21/20261:59:50 PMbuy$0.6705$0.23720.0011390.00040292.82
0x761...b419
0x15...78d2
06/21/20261:00:13 PMbuy$0.04914$0.23650.000083680.00040280.2077
0xC3f...FD1d
0xce...92fd
06/21/20267:42:25 AMbuy$0.2532$0.23680.00043060.00040271.06
0x7AF...195b
0x1e...7dec
06/21/20266:41:02 AMsell$12.65$0.23830.02140.000403153.08
0x532...8E97
0xe2...50ad
06/21/20266:12:56 AMsell$0.02452$0.23930.00004160.00040590.1024
0xd0E...3042
0x40...8e28
06/21/20262:35:03 AMsell$0.7617$0.23910.0012930.00040613.18
0xE66...1398
0xdf...60c7
06/21/20262:35:00 AMsell$0.3756$0.23920.00063790.00040631.57
0xE66...1398
0x31...cb10
06/21/20261:53:17 AMsell$4.42$0.24030.0075020.000407418.41
0x28B...4e0D
0xe8...8cf3
06/21/20261:35:58 AMsell$0.8596$0.24060.0014590.00040863.57
0xE66...1398
0xe0...cbdc
06/21/20261:29:49 AMbuy$5.53$0.24110.0094050.0004122.93
0x9Ac...B5A1
0x82...8972