WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.2596
Presyo
0.0003656 WBNB
TVL
$4,179.71
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.34%
24h
-1.43%
Ibahagi
TXNS
51
Mga Bumili
21
Mga Nagbenta
30
Dami
363
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
8,025.74
Pinagsama WBNB:
$2.94

XTZ/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.2596. Ang presyo ng XTZ ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $363.14. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,311,056.21. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $4,179.72. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $4,179.72.

Ang kabuuang transaksyon ng XTZ/WBNB ay 51 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 30 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $363.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0003656, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.2596 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20266:40:08 PMsell$0.01492$0.25960.000021020.00036560.0575
0xE66...1398
0x23...19b6
09/10/20263:24:56 PMsell$0.6792$0.25970.00095640.00036572.61
0xE2b...8A96
0x5c...e233
09/10/20262:53:45 PMsell$0.7234$0.26040.0010160.0003662.77
0x2E8...F33b
0x7f...ada1
09/10/20262:08:26 PMsell$0.2381$0.26040.00033480.00036620.9144
0xd0E...3042
0x99...1332
09/10/20262:08:10 PMsell$1.2$0.25970.0017020.00036644.64
0x65c...8985
0xd6...bccf
09/10/20262:07:58 PMsell$0.5164$0.25990.00072850.00036671.98
0x65c...8985
0x1b...ac31
09/10/20262:07:53 PMsell$0.5699$0.26010.0008040.00036692.19
0x06A...66C5
0x64...76f9
09/10/20262:07:52 PMsell$0.793$0.26030.0011180.00036713.04
0xf02...C1b9
0x47...eb89
09/10/20262:07:51 PMsell$5.63$0.26110.0079440.000368321.56
0x999...0515
0x10...9637
09/10/20262:07:51 PMbuy$23.99$0.26030.033840.000367292.14
0xf71...9baf
0xf9...a1a5
09/10/20262:07:14 PMbuy$2.83$0.25840.0039710.000362610.95
0x2e7...e267
0x29...b5e9
09/10/20262:00:25 PMsell$0.232$0.25590.00032640.00035990.9068
0x5B6...cDE7
0x82...4bcc
09/10/20261:55:00 PMsell$0.1492$0.25590.00020990.000360.5829
0x8f5...10CA
0x9d...81c9
09/10/20261:54:02 PMsell$6.24$0.25560.0088290.000361424.42
0xbAd...eA6D
0x45...9d48
09/10/20261:54:02 PMsell$0.8077$0.25470.0011420.00036023.17
0xbAd...eA6D
0x45...9d48
09/10/20261:54:02 PMbuy$24.88$0.25480.035180.000360397.63
0x2F6...66a1
0x11...7579
09/10/202610:33:25 AMsell$2.54$0.25340.0035590.000354310.04
0x12A...DE1a
0xb7...57ae
09/10/202610:33:25 AMsell$6.18$0.25450.0086420.000355824.28
0x37D...8235
0xed...039d
09/10/202610:33:24 AMbuy$24.93$0.25370.034850.000354798.26
0x2F6...66a1
0xdf...67f6
09/10/20265:54:53 AMbuy$12.78$0.24830.017650.000342951.46
0x999...0515
0xab...5a1a