WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.2328
Presyo
0.000344 WBNB
TVL
$3,849.46
MKT CAP
$1.2M
5m
0%
1h
0.62%
4h
2.18%
24h
5.11%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
219
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
8,270.12
Pinagsama WBNB:
$2.84

XTZ/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.2328. Ang presyo ng XTZ ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $219.38. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,176,037.08. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $3,849.47. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $3,849.47.

Ang kabuuang transaksyon ng XTZ/WBNB ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $219.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.000344, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.2328 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20264:18:03 PMbuy$4.57$0.23280.0067620.00034419.65
0x76e...699E
0x9c...7d6b
08/21/20264:08:38 PMbuy$2.99$0.23190.0044180.000342612.89
0xC84...A677
0x33...5560
08/21/20263:54:41 PMbuy$3.14$0.23140.0046230.000340513.57
0xCbE...4064
0xb0...9d84
08/21/20261:50:06 PMbuy$3.95$0.23070.0058210.000339317.15
0x27e...9E83
0x0d...98e9
08/21/202612:18:11 PMbuy$2.73$0.22760.0040660.000338112.02
0xb2D...9058
0x9e...cc8b
08/21/202612:17:43 PMbuy$4.52$0.22790.0066810.000336819.83
0x999...0515
0x4d...e52a
08/21/202610:34:06 AMbuy$5.01$0.22630.007430.000335122.16
0x498...D8cd
0x6b...b85a
08/21/202610:34:06 AMsell$22.71$0.22710.033620.0003362100
0xE5c...1752
0xa5...2364
08/21/202610:32:07 AMsell$0.8946$0.22990.0013240.00034043.89
0xE5c...1752
0x96...2062
08/21/202610:31:39 AMbuy$24.14$0.23170.035570.0003413104.2
0xE5c...1752
0xb5...6bbf
08/21/202610:31:39 AMsell$8.02$0.23220.011810.000342134.53
0x999...0515
0x05...f8c5
08/21/202610:31:41 AMsell$0.3$0.23120.00044190.00034061.29
0x8f5...10CA
0x3f...dd43
08/21/20268:46:43 AMbuy$4.66$0.22770.0068820.000336220.46
0x1f7...54F5
0xf2...b9cf
08/21/20268:40:34 AMbuy$4.04$0.22750.0059450.000334717.75
0x276...7b03
0x67...4db7
08/21/20268:15:29 AMsell$11.23$0.22460.016660.000333250
0xE5c...1752
0xf1...59a3
08/21/20268:15:29 AMbuy$2.05$0.22490.0030450.00033369.12
0x05A...fA7d
0xd2...9413
08/21/20267:39:08 AMbuy$1.38$0.22680.0020570.0003376.1
0x2d8...8EB6
0x34...1b7e
08/21/20267:03:24 AMbuy$0.4602$0.22440.00069060.00033672.05
0x27e...9E83
0x67...2998
08/21/20263:56:38 AMsell$34.81$0.22160.052780.0003361157.05
0xF01...4dC9
0xd7...054b
08/21/20263:56:39 AMbuy$0.7248$0.22170.0010990.00033623.26
0x73e...875A
0x1b...37ca