WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.8749
Presyo
0.001538 WBNB
TVL
$6,625.98
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.75%
24h
-0.33%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
51
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
3,786.26
Pinagsama WBNB:
$5.82

XTZ/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.8749. Ang presyo ng XTZ ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $50.99. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $4,418,764.39. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $6,625.98. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $6,625.98.

Ang kabuuang transaksyon ng XTZ/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $50.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.001538, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.8749 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:22:15 PMsell$9.57$0.87490.016820.00153810.93
0x000...36b4
0xaa...c23a
02/05/20258:29:59 PMsell$2.27$0.88150.0039780.0015442.57
0x0E1...5893
0xa5...1c0f
02/05/20253:00:50 PMsell$2.89$0.88890.0050360.0015463.25
0x32E...f648
0xfe...1626
02/05/20252:15:56 PMsell$1.99$0.89270.0034680.0015482.23
0x820...2ED8
0x52...ef16
02/05/20251:26:26 PMsell$0.1044$0.89140.00018150.0015490.1171
0xD37...7C49
0xd9...1530
02/05/20251:04:26 PMsell$0.03769$0.89140.000065520.0015490.04228
0x42e...3C18
0x45...f1e0
02/05/202512:59:20 PMsell$0.05546$0.89140.000096410.0015490.06221
0xc5F...30aE
0x1a...e7a9
02/05/202511:41:11 AMsell$0.522$0.890.00090910.001550.5865
0x8d4...Af06
0xc0...721f
02/05/202511:23:35 AMbuy$5.12$0.89410.0089190.0015575.72
0x383...F6EB
0xdc...df3e
02/05/202510:48:44 AMbuy$2.72$0.88790.0047690.0015533.07
0x000...ef95
0xce...3879
02/05/20259:59:41 AMsell$2.55$0.88050.0044760.0015442.89
0x5A2...B361
0xfe...8438
02/05/20259:12:47 AMbuy$4.42$0.89030.0077150.0015524.96
0x32E...f648
0x1c...b1af
02/05/20258:48:26 AMbuy$3.02$0.88640.0052860.0015493.41
0x026...313C
0xa8...0676
02/05/20258:38:20 AMbuy$2.51$0.88590.0043990.0015462.84
0x333...7e50
0xea...8932
02/05/20258:04:38 AMbuy$1.89$0.88690.0033030.0015442.13
0x383...9623
0xff...853c
02/05/20255:58:59 AMbuy$8.88$0.88990.015370.0015399.98
0x595...2cCD
0xab...4a7b
02/05/20254:28:44 AMsell$0.5257$0.8780.00091410.0015260.5988
0x32E...f648
0x93...30a1
02/05/20252:58:17 AMsell$1.85$0.87770.0032250.0015272.11
0x5A2...B361
0x2b...81d3
02/04/20258:49:50 PMsell$0.6825$0.87620.001190.0015280.7789
0xAa7...2646
0xcc...4582
02/04/20257:36:56 PMsell$0.333$0.89690.00056790.0015290.3713
0x32E...f648
0xf5...042f