WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.7005
Presyo
0.001197 WBNB
TVL
$6,022.71
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
4,307.6
Pinagsama WBNB:
$5.14

XTZ/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.7005. Ang presyo ng XTZ ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $24.65. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $3,530,346.97. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $6,022.72. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $6,022.72.

Ang kabuuang transaksyon ng XTZ/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $24.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.001197, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.7005 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20255:33:49 PMbuy$2.51$0.70050.0043030.0011973.59
0x32E...f648
0xa4...152a
03/14/20255:05:34 PMbuy$0.4789$0.69990.00081830.0011950.6842
0x000...41f6
0x71...3bf5
03/14/20255:00:10 PMsell$0.1758$0.69660.00029990.0011880.2523
0x2a8...E55A
0x90...17a4
03/14/20254:55:49 PMbuy$3.07$0.70.0052420.0011944.38
0x32E...f648
0x4a...9a37
03/14/20254:30:58 PMbuy$13.56$0.69520.023180.00118819.51
0x3F3...89F8
0x50...0acf
03/14/20253:33:31 PMbuy$0.3649$0.69420.00062160.0011820.5257
0xC68...1c38
0x1e...a5b5
03/14/202512:40:01 PMbuy$0.7408$0.68380.001280.0011821.08
0x32E...f648
0xa1...3a44
03/14/202511:41:04 AMbuy$0.008163$0.68510.000014080.0011810.01191
0xcff...B722
0x4b...6268
03/14/20258:16:28 AMsell$1.04$0.67860.0018060.0011751.53
0x075...E1D4
0x4d...9180
03/14/20258:15:37 AMbuy$1.21$0.68260.0021030.0011821.77
0x000...f95e
0xc6...ea61
03/14/20258:08:22 AMbuy$1.46$0.68240.0025330.0011812.14
0x32E...f648
0xd7...be6e
03/13/20251:19:10 PMbuy$5.33$0.70210.0089550.0011787.59
0xd8C...Cc53
0xb4...79a1
03/13/20251:03:43 PMsell$23.81$0.70770.039660.00117833.65
0xBF7...3820
0xd1...f759
03/13/20256:41:46 AMsell$3.38$0.68670.0058620.0011884.93
0xCaf...2035
0x5b...f95e
03/13/20254:41:28 AMsell$2.43$0.68930.0042130.0011913.53
0x474...5afF
0xda...4d3e
03/13/20254:41:25 AMsell$4.43$0.69090.0076650.0011946.41
0xEee...396f
0x1b...4721
03/13/20254:08:06 AMsell$6.59$0.69430.011380.0011989.49
0x7Ca...0Aeb
0x4d...6b4f
03/13/20253:42:36 AMsell$3.92$0.69170.0068160.0012025.66
0x999...3347
0x49...d1f5
03/12/20259:45:09 PMsell$5.22$0.68980.0091340.0012067.57
0x695...F122
0x2b...fa4f
03/12/20253:37:29 PMbuy$1.21$0.66960.0021970.0012151.8
0x096...8B0B
0xe7...33eb