WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.7995
Presyo
0.0008572 WBNB
TVL
$8,205.22
MKT CAP
$4M
5m
0%
1h
0%
4h
0.10%
24h
2.51%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
177
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
5,115.74
Pinagsama WBNB:
$4.39

XTZ/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.7995. Ang presyo ng XTZ ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $177.09. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $4,049,888.82. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $8,205.23. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $8,205.23.

Ang kabuuang transaksyon ng XTZ/WBNB ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $177.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0008572, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.7995 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202512:00:31 AMsell$0.01592$0.79950.000017060.00085720.01991
0x961...3118
0x34...70a5
09/13/202511:36:04 PMsell$0.2602$0.79960.0002790.00085720.3254
0x7d3...AF1B
0x45...c8a2
09/13/202511:35:05 PMsell$0.8333$0.79980.00089340.00085751.04
0x615...2028
0x7c...38ee
09/13/20258:23:17 PMsell$0.1781$0.79770.00019150.00085770.2232
0x7d1...61AD
0x9c...50c4
09/13/20258:21:40 PMsell$5.13$0.79870.0055250.00085886.43
0xceC...2222
0x50...5faf
09/13/20258:21:39 PMbuy$28.27$0.7990.03040.000859135.38
0x6E9...3Ad5
0xfd...2571
09/13/20253:43:02 PMsell$6.13$0.79850.0065270.00084937.68
0x9Ac...B5A1
0x65...1448
09/13/20253:13:06 PMsell$7.61$0.8010.0080990.00085229.5
0x190...F2BF
0x0f...3f2e
09/13/20252:25:02 PMsell$0.4074$0.80110.00043420.00085380.5085
0x7d3...AF1B
0x74...7ecb
09/13/20252:22:33 PMbuy$50.04$0.79660.053450.000850962.82
0xa5a...Ac0A
0xf5...f8a9
09/13/20252:22:33 PMsell$5.5$0.80050.0058810.00085516.87
0xd42...be14
0xd0...6264
09/13/20252:22:31 PMsell$26.26$0.78720.028050.00084133.35
0x49d...bA19
0xca...c816
09/13/20252:17:55 PMsell$0.299$0.79240.00031940.00084650.3773
0x8AD...E63E
0x87...34d4
09/13/20252:07:04 PMsell$1.09$0.79140.001170.00084671.38
0x961...3118
0x4f...1428
09/13/20252:06:18 PMbuy$28.3$0.79420.030280.000849735.63
0x6E9...3Ad5
0xc5...9b57
09/13/20252:06:18 PMsell$8.5$0.79330.00910.000848710.72
0x553...E815
0x73...4248
09/13/20258:56:59 AMsell$5.29$0.77720.0057170.00083996.8
0x999...0515
0x26...454a
09/13/20256:55:00 AMsell$2.93$0.77990.0031640.00084163.76
0x58f...193c
0x4e...6955
09/12/20256:32:03 PMsell$9.01$0.77850.0097690.000844111.57
0xC84...A677
0xb7...705a
09/12/20256:02:33 PMsell$7.66$0.77680.0083650.00084769.86
0xa04...940F
0xda...1fc5