WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.6092
Presyo
0.0005418 WBNB
TVL
$7,880.49
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.33%
24h
-2.20%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
141
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
6,467.35
Pinagsama WBNB:
$3.5

XTZ/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.6092. Ang presyo ng XTZ ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $140.61. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $3,076,773.73. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $7,880.50. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $7,880.50.

Ang kabuuang transaksyon ng XTZ/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $140.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0005418, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.6092 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20256:50:01 AMsell$2.58$0.60890.0022950.00054154.23
0xF37...3b51
0xa8...23c0
10/28/20256:50:01 AMsell$3.61$0.60790.0032160.00054065.94
0xF37...3b51
0xa8...23c0
10/28/20256:50:01 AMbuy$24.06$0.60920.02140.000541839.5
0xc1a...92b3
0xce...d135
10/28/20255:59:34 AMsell$3.62$0.6050.0032080.00053585.98
0x05a...63E3
0xc1...1db9
10/28/20255:59:33 AMbuy$24.3$0.60540.021520.000536240.14
0xc1a...92b3
0x92...fc2f
10/28/20255:13:12 AMsell$8.2$0.60360.0072120.000530813.58
0x205...5ceA
0xc2...ebc3
10/28/20254:45:48 AMsell$2.55$0.60720.0022390.00053224.2
0xd07...14d1
0x7e...49e7
10/27/20254:49:04 PMbuy$6.77$0.61210.0059210.000534911.07
0x6c2...e742
0xe2...1558
10/27/20252:54:34 PMbuy$8.74$0.60390.0077190.000532814.48
0x58F...40f4
0x0b...96bb
10/27/20252:23:42 PMbuy$2.75$0.60510.0024160.00053124.54
0x809...89Bc
0x57...3c5a
10/27/202512:22:23 PMsell$5.16$0.62120.0043920.00052838.31
0xe92...CCCC
0x5e...c392
10/27/202511:59:34 AMsell$8.87$0.62440.0075370.000530214.21
0x6c2...e742
0xd3...a397
10/27/202511:45:58 AMsell$7.52$0.620.0064570.000532312.13
0x9Ac...B5A1
0xe3...905b
10/27/20259:21:46 AMsell$24.91$0.62070.021530.000536640.13
0x07B...27d5
0x09...d69f
10/27/20258:46:53 AMsell$6.9$0.62290.0059920.000540811.07
0x65c...8985
0x93...73d2
10/26/202510:03:53 PMbuy$9.24$0.61930.008120.000543914.92
0x3cB...3Ba6
0x76...fbb1
10/26/20252:03:05 PMbuy$0.2745$0.61480.00024220.00054250.4464
0xe09...5268
0x94...5f45
10/26/202512:55:37 AMbuy$2.08$0.60510.0018650.00054223.44
0x4a2...3bf0
0xb4...53ca
10/25/20259:34:09 PMbuy$0.2563$0.6020.00023070.00054180.4258
0xe09...5268
0x99...d477
10/25/20256:39:56 PMsell$13.84$0.60260.012410.000540522.96
0xf6E...E330
0x2b...b718