WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.3924
Presyo
0.0006179 WBNB
TVL
$4,807.36
MKT CAP
$2M
5m
0%
1h
-0.20%
4h
0.86%
24h
0.16%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
38
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
6,106.5
Pinagsama WBNB:
$3.78

XTZ/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.3924. Ang presyo ng XTZ ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $38.44. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,981,930.73. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $4,807.36. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $4,807.36.

Ang kabuuang transaksyon ng XTZ/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $38.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0006179, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.3924 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/20262:52:10 AMsell$0.09723$0.39240.0001530.00061790.2477
0x7AF...195b
0x72...d403
03/24/20262:08:50 AMsell$0.2948$0.39150.00046530.0006180.7529
0x6c9...0ab0
0x72...f696
03/24/20262:04:33 AMbuy$12.01$0.39320.01890.000618630.55
0x84b...0D2A
0x05...666e
03/24/20261:46:05 AMbuy$3.83$0.3890.0060550.00061469.85
0x999...0515
0x5b...9cd3
03/23/202611:49:44 PMsell$1.43$0.38910.0022530.00061033.69
0xC3f...FD1d
0x65...93e2
03/23/202611:49:41 PMbuy$11.99$0.38970.018810.000611330.77
0x84b...0D2A
0x79...2056
03/23/20266:51:45 PMbuy$2.45$0.38820.0038350.00060766.31
0x2a2...3B16
0x9c...e887
03/23/20266:48:22 PMbuy$0.0485$0.3880.000075860.0006070.1249
0x6c9...0ab0
0x77...f90e
03/23/20266:48:18 PMbuy$1.01$0.38790.001590.00060672.62
0xE22...b5B9
0xcf...5ec2
03/23/20263:20:39 PMbuy$0.1455$0.39040.00022610.00060640.3729
0xC3f...FD1d
0x99...3c8c
03/23/202612:52:57 PMbuy$0.2474$0.3910.00038370.00060630.6328
0x7AF...195b
0xfe...4c39
03/23/202612:32:23 PMsell$4.6$0.38720.0071780.000603811.88
0x999...0515
0x39...d2e9
03/23/202611:31:41 AMsell$0.2554$0.39180.00039440.0006050.6518
0x1Bb...F139
0xab...bac8
03/22/20269:30:10 PMbuy$0.1726$0.38070.0002760.00060860.4534
0x1Bb...F139
0x1a...ee39
03/22/20269:05:42 PMsell$5.36$0.37930.008580.000606314.14
0x761...b419
0x64...e3b1
03/22/20268:04:18 PMbuy$0.05414$0.3840.00008620.00061140.1409
0x8AD...E63E
0x24...3cdb
03/22/20266:36:28 PMsell$4.45$0.38460.0070450.000608911.57
0x276...7b03
0x44...b564
03/22/202610:48:33 AMbuy$0.01495$0.38640.000023750.00061370.0387
0x1Bb...F139
0x4a...1f0e
03/22/202610:33:44 AMbuy$0.09429$0.38840.00014880.00061330.2427
0x558...DD80
0xed...67fc
03/22/202610:33:45 AMbuy$0.6179$0.38850.00097570.00061341.59
0x36d...ecd2
0x9f...23bf