WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.3066
Presyo
0.0004117 WBNB
TVL
$4,673.54
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
7,630.12
Pinagsama WBNB:
$3.13

XTZ/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.3066. Ang presyo ng XTZ ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $30.69. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,548,340.73. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $4,673.54. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $4,673.54.

Ang kabuuang transaksyon ng XTZ/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $30.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0004117, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.3066 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20266:08:13 PMbuy$4.37$0.30660.0058770.000411714.27
0x999...0515
0x5f...0fcd
10/23/20263:41:36 PMbuy$1$0.30750.0013370.00041083.25
0x3bC...6951
0x0d...7012
10/23/202610:14:25 AMsell$3.01$0.30590.0040310.00040879.86
0xb3F...79de
0xa4...2081
10/23/20267:55:08 AMbuy$0.7248$0.30680.00097250.00041162.36
0xf82...EF60
0x48...550f
10/23/20266:42:13 AMbuy$6.3$0.30530.0084730.000410320.64
0x331...2466
0x4b...db6b
10/23/20265:04:56 AMsell$6.12$0.30180.0082820.000407820.3
0x532...8E97
0xd1...58a6
10/23/20264:35:36 AMsell$2.36$0.30290.0031920.00040937.79
0xb3F...79de
0x8e...a5e6
10/22/202610:20:26 PMsell$6.77$0.30160.009250.000411822.46
0x19C...6355
0x7b...96c6
10/22/20269:31:27 AMsell$19.39$0.30720.026440.00041963.11
0x999...0515
0x9d...36a1
10/22/20266:23:29 AMsell$4.6$0.31310.0062320.000423314.72
0x761...b419
0xdd...20d3
10/21/20263:46:37 PMbuy$4.32$0.31940.005770.000425913.54
0xe95...0bAD
0x3e...316b
10/21/20262:52:20 PMbuy$4.49$0.31810.0059950.000424414.12
0x39f...7863
0x48...d21c
10/21/20261:04:44 PMbuy$4.92$0.31580.0065960.000422715.6
0x2B4...f72C
0x38...3c91
10/21/202611:57:09 AMbuy$4.46$0.31460.005970.00042114.17
0x429...4f9D
0x88...b27d
10/21/20268:08:38 AMsell$1.87$0.31220.0025080.00041816
0xAE7...650b
0xfc...bd0c
10/21/20267:28:47 AMsell$7.21$0.31120.0097350.000419723.19
0x532...8E97
0x50...42fb
10/21/20266:34:22 AMsell$13.28$0.31510.017840.000423342.14
0x999...0515
0x65...5bec
10/20/20265:28:17 PMsell$7.35$0.31470.009980.00042723.36
0x216...8D2b
0x97...596b
10/20/20265:22:17 PMsell$7.85$0.31680.010650.000429824.79
0x3a2...649A
0x75...7c66
10/20/20265:06:53 PMbuy$7.75$0.3190.01050.000432424.29
0x27d...1785
0xea...de8a