WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.5492
Presyo
0.0009146 WBNB
TVL
$5,422.98
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
36
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
4,928.29
Pinagsama WBNB:
$4.51

XTZ/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.5492. Ang presyo ng XTZ ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $35.93. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $2,778,451.99. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $5,422.98. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $5,422.98.

Ang kabuuang transaksyon ng XTZ/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $35.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0009146, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.5492 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20254:24:57 PMsell$3.35$0.54920.0055890.00091466.11
0x04c...94e0
0x61...1f35
04/28/202511:47:12 AMbuy$0.3157$0.55940.00051990.00092120.5644
0x32E...f648
0x7d...9dee
04/28/202511:40:21 AMbuy$0.684$0.5590.0011260.00092081.22
0x70F...488a
0xea...2614
04/28/20256:45:27 AMbuy$2.34$0.55670.003880.00091984.21
0x01F...703a
0x32...beb8
04/28/20252:08:31 AMbuy$0.3712$0.55070.00061950.00091890.6741
0x7d3...AF1B
0xc0...a4cd
04/28/20251:39:58 AMsell$4.89$0.54920.0081530.00091498.91
0x57d...EBcd
0x0c...0d29
04/28/20251:38:55 AMsell$6.98$0.55160.011640.000918912.66
0xa04...940F
0xae...344e
04/28/202512:38:43 AMsell$2$0.55720.0033160.0009223.59
0xa48...5Ff2
0x0e...6232
04/28/202512:10:46 AMsell$4.07$0.55790.0067460.0009247.3
0xfe0...C9Dd
0xdc...2679
04/27/20257:12:43 PMsell$3.5$0.55960.0058080.00092666.26
0x2CF...8BD9
0x24...dab9
04/27/20256:01:55 PMsell$2.37$0.55720.0039510.00092864.25
0x685...4ceF
0x3c...db4d
04/27/20255:01:31 PMsell$5.01$0.55790.0083680.00093118.98
0x04c...94e0
0x4a...899c
04/27/20253:18:28 PMsell$3.54$0.5610.0058990.0009346.31
0x25F...6875
0x7a...0a61
04/27/202512:19:46 PMbuy$7.24$0.56350.012070.000938412.86
0x165...74b9
0xf1...f5ab
04/27/20251:12:17 AMbuy$3.49$0.56710.0057540.00093476.15
0x1bd...088C
0xc4...008b
04/26/20259:33:23 PMsell$0.001881$0.56410.0530940.0009280.003335
0xd9d...33D1
0xa4...e2fc
04/26/20256:07:18 PMsell$0.00145$0.56270.0523920.0009280.002577
0x38a...a96a
0x4f...d367
04/26/20251:14:05 PMsell$29.95$0.56690.049560.000938152.83
0x474...fAc0
0x37...e78f
04/26/20251:05:14 PMsell$0.8886$0.57310.001470.00094861.55
0x7d3...AF1B
0xdd...4ef8
04/26/20251:00:44 PMsell$0.8076$0.57360.0013360.00094921.4
0x32E...f648
0x97...e9d6