WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.388
Presyo
0.0006016 WBNB
TVL
$4,821.22
MKT CAP
$2M
5m
0%
1h
0%
4h
0.11%
24h
-1.44%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
214
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
6,226.39
Pinagsama WBNB:
$3.73

XTZ/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.388. Ang presyo ng XTZ ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $213.57. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,959,483.36. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $4,821.22. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $4,821.22.

Ang kabuuang transaksyon ng XTZ/WBNB ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $213.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0006016, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.388 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20261:41:03 AMbuy$1.91$0.3880.0029660.00060164.93
0x387...0bB1
0xf7...469b
05/10/20261:29:41 AMbuy$1.6$0.38750.0024890.00060074.14
0x726...D225
0x86...f294
05/09/20266:03:54 PMsell$4.72$0.38850.0072680.000597912.15
0x999...0515
0x1c...d4b8
05/09/20261:10:10 PMsell$1.59$0.38940.0024530.00059954.09
0x387...0bB1
0xc4...49ea
05/09/202611:17:47 AMsell$0.3539$0.390.00054440.00060.9074
0xC3f...FD1d
0x7d...3267
05/09/202610:34:22 AMsell$2.5$0.39460.003860.00060856.34
0x999...0515
0x3c...90bf
05/09/202610:34:26 AMsell$1.48$0.38940.0022930.00060043.81
0x387...0bB1
0x3d...fbf5
05/09/202610:34:22 AMsell$14.2$0.39190.02190.000604336.24
0x999...0515
0x86...2c62
05/09/202610:34:22 AMbuy$22.62$0.39370.034880.000607157.45
0x4d7...52de
0x3a...8fa8
05/09/202610:24:13 AMbuy$14.39$0.38860.022170.00059937.02
0x1c8...4fCa
0x65...69e4
05/09/202610:24:17 AMsell$0.5459$0.3880.00084140.0005981.4
0x6c9...0ab0
0x1b...dc38
05/09/202610:24:13 AMsell$1.54$0.38840.0023790.00059853.97
0xC84...A677
0xd8...2406
05/09/202610:21:50 AMbuy$0.4943$0.38650.00076140.00059531.27
0xC3f...FD1d
0xde...5b23
05/09/202610:21:49 AMsell$0.4246$0.38410.00065410.00059171.1
0xC3f...FD1d
0x42...972a
05/09/202610:21:46 AMbuy$7.73$0.38540.01190.000593520.05
0x76e...699E
0x94...32b8
05/09/202610:21:05 AMbuy$2.59$0.38380.0040020.00059096.77
0x30A...f910
0x24...aaf9
05/09/202610:21:04 AMbuy$0.05018$0.38330.000077270.00059030.1309
0xC3f...FD1d
0x85...8e66
05/09/202610:20:32 AMbuy$0.1259$0.38320.0001940.00059020.3287
0x7AF...195b
0x6e...7897
05/09/202610:20:21 AMsell$78.69$0.38210.12110.0005885205.93
0x1E9...40D3
0x5f...7c98
05/09/202610:20:22 AMbuy$32.14$0.3780.049510.000582285.04
0xBac...5bBC
0x61...706c