WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.3167
Presyo
0.0004129 WBNB
TVL
$4,822.32
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
222
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
7,589.08
Pinagsama WBNB:
$3.14

XTZ/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.3167. Ang presyo ng XTZ ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $222.47. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,599,727.62. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $4,822.33. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $4,822.33.

Ang kabuuang transaksyon ng XTZ/WBNB ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $222.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0004129, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.3167 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20265:57:58 AMsell$0.1222$0.31670.00015930.00041290.3859
0xd0E...3042
0x47...a7c6
10/03/20264:33:56 AMsell$8.22$0.31750.010730.000414325.9
0x999...0515
0x1b...3a8e
10/03/20264:33:56 AMsell$4.11$0.31910.0053720.000416512.89
0x4D0...A69B
0x0a...3cb0
10/03/20264:33:56 AMbuy$5.96$0.31340.0077860.000409119.03
0x01D...0658
0xc0...0905
10/03/20264:33:56 AMbuy$29.98$0.31970.039130.000417393.78
0x2F6...66a1
0x41...b44d
10/03/20264:33:56 AMsell$4.02$0.32120.0052490.000419212.52
0x4D0...A69B
0x0a...3cb0
10/03/20264:33:56 AMsell$0.009987$0.3140.000013020.00040970.0318
0x01D...0658
0xc0...0905
10/03/20264:33:56 AMbuy$5.96$0.31510.0077860.000411118.93
0x01D...0658
0xc0...0905
10/03/20264:33:56 AMsell$4.01$0.32030.0052320.000417912.52
0x4D0...A69B
0x0a...3cb0
10/03/20263:36:53 AMbuy$1.31$0.31340.0017040.00040784.17
0x2BD...7571
0x26...205b
10/02/202610:14:32 PMsell$7.84$0.31150.010230.000406525.17
0x569...0B19
0x4e...7775
10/02/20266:50:44 PMsell$4.57$0.31120.006010.000408614.7
0x7A9...07a6
0xe1...8682
10/02/20266:39:35 PMsell$4.96$0.31370.0064960.000410215.83
0x477...2eD3
0x6b...0ccc
10/02/20266:20:50 PMbuy$6.81$0.31790.0088360.000412421.42
0x12D...420d
0x65...79ea
10/02/20266:20:50 PMsell$30.23$0.31910.039210.000413994.73
0x2F6...66a1
0x08...fc99
10/02/20264:23:50 PMsell$1.47$0.32450.0019070.00041944.54
0xB5C...3a2B
0x78...cec6
10/02/20263:54:17 PMbuy$10.15$0.32220.013120.000416831.49
0xE0f...7494
0x58...993b
10/02/20263:54:17 PMsell$0.01003$0.32550.000012980.0004210.03083
0xE0f...7494
0x58...993b
10/02/20263:54:17 PMsell$8.37$0.33240.010820.000429925.19
0xD47...9BBA
0x56...ca99
10/02/20263:54:17 PMbuy$29.99$0.33150.038790.000428790.49
0x2F6...66a1
0xf1...8dba