WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$1.03
Presyo
0.001354 WBNB
TVL
$8,427.92
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.09%
24h
-6.39%
Ibahagi
TXNS
91
Mga Bumili
37
Mga Nagbenta
54
Dami
2K
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
4,050.9
Pinagsama WBNB:
$5.49

XTZ/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $1.03. Ang presyo ng XTZ ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,688.46. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $5,253,273.75. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $8,427.93. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $8,427.93.

Ang kabuuang transaksyon ng XTZ/WBNB ay 91 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 54 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $1,688.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.001354, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $1.03 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20255:26:25 PMsell$5.14$1.030.0067060.0013544.950xd3...8a16
07/21/20254:07:55 PMsell$6.59$1.050.0085280.0013586.270x46...1d93
07/21/20253:53:18 PMsell$3.49$1.050.0045050.0013613.30xd0...1788
07/21/20253:52:45 PMsell$0.7918$1.050.0010210.0013630.7490xc5...a5a2
07/21/20253:51:21 PMsell$3.2$1.050.0041260.0013643.020x0b...6612
07/21/20252:29:47 PMsell$1.45$1.060.0018770.0013661.370xd4...cdc8
07/21/20252:29:48 PMsell$1.05$1.060.0013580.0013650.99460x59...7fc4
07/21/20252:29:14 PMbuy$41.3$1.060.05320.0013738.80xf3...119d
07/21/20252:29:14 PMsell$5.72$1.060.0073720.0013745.360x64...abcc
07/21/20252:29:14 PMsell$8.04$1.060.010360.0013697.560x64...abcc
07/21/20251:45:23 PMsell$2.13$1.040.0027520.001352.030x7b...7f94
07/21/20251:45:20 PMbuy$37.57$1.040.048480.00135435.780x14...637d
07/21/20251:45:19 PMsell$29.45$1.040.038010.00134428.270x5d...2915
07/21/20251:45:20 PMsell$12.27$1.040.015840.00135411.690x83...7bc3
07/21/20251:42:48 PMsell$23.17$1.030.029910.00133322.420x8d...df6a
07/21/20251:42:49 PMbuy$50$1.040.064540.0013547.80xb8...6625
07/21/20251:42:49 PMsell$6.78$1.050.0087560.0013556.450xc8...280c
07/21/20251:42:44 PMbuy$7.17$1.040.0092570.0013466.870x61...786c
07/21/20251:39:08 PMbuy$6.34$1.030.0081940.0013426.10x83...f402
07/21/20251:39:02 PMsell$31.18$1.030.040280.001342300x25...744c