WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.3959
Presyo
0.0006502 WBNB
TVL
$4,735.01
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
5,961.82
Pinagsama WBNB:
$3.88

XTZ/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.3959. Ang presyo ng XTZ ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $25.85. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $1,999,406.93. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $4,735.02. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $4,735.02.

Ang kabuuang transaksyon ng XTZ/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $25.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0006502, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.3959 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20266:52:21 PMsell$0.01138$0.39590.00001870.00065020.02876
0x03b...5912
0x3b...e3b2
02/11/20266:52:20 PMsell$0.2291$0.39590.00037640.00065030.5788
0x3D6...0aBe
0xc9...8039
02/11/20262:32:06 PMsell$0.2173$0.39450.00035820.00065040.5507
0x150...8864
0x94...d1ce
02/11/202612:14:17 PMsell$0.06318$0.38540.00010660.00065050.1639
0xC3f...FD1d
0x8c...9608
02/11/20269:48:05 AMsell$0.51$0.38670.0008580.00065061.31
0xC3f...FD1d
0x03...c8f5
02/11/20269:47:15 AMbuy$20.71$0.38670.034870.000650953.57
0x9Ca...1BE2
0xfc...56bb
02/11/20269:47:15 AMsell$3.72$0.38720.0062690.00065189.61
0x999...0515
0x9e...5a61
02/11/20269:23:43 AMbuy$0.01839$0.38560.000030770.00064510.04769
0x113...94CB
0x47...0c4c
02/11/20266:38:28 AMbuy$0.3574$0.38870.00059310.0006450.9195
0xC3f...FD1d
0x3d...7e41
02/10/20262:30:02 PMsell$0.1324$0.39990.00021220.00064110.331
0x7AF...195b
0x7d...c502
02/10/20262:06:29 PMsell$0.4299$0.39950.00069010.00064121.07
0x7AF...195b
0x55...e516
02/10/20262:04:41 PMsell$4.96$0.40010.0079830.000642712.42
0x999...0515
0xf7...d169
02/10/20262:04:41 PMbuy$20.72$0.39990.033290.000642351.83
0x790...49Ab
0xee...fb82
02/10/20261:34:35 PMbuy$4.22$0.39850.0067460.000635710.61
0xC84...A677
0x25...3a2b
02/10/202610:38:09 AMsell$0.07336$0.3960.00011680.00063080.1852
0xC3f...FD1d
0xbd...a962
02/10/202610:16:38 AMbuy$0.1125$0.39910.00017890.00063460.2819
0x7AF...195b
0x65...0e2d
02/10/20269:06:53 AMbuy$0.06109$0.40270.000096260.00063450.1516
0x150...8864
0xdd...d4fc
02/10/20269:05:23 AMsell$13.57$0.40260.021380.000634233.72
0x999...0515
0x28...f7a3
02/10/20268:26:28 AMsell$0.2099$0.40340.00033190.00063780.5204
0x7AF...195b
0x93...0a42
02/10/20267:09:00 AMsell$3.91$0.40430.0061920.00063899.69
0xFEE...0ba9
0x18...1392