WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTZ-WBNB pair

Presyo USD
$0.6253
Presyo
0.0006672 WBNB
TVL
$7,351.76
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
51
Mga Bumili
23
Mga Nagbenta
28
Dami
229
Telegram price alerts
Pares:
0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8
XTZ:
0x16939ef78684453bfDFb47825F8a5F714f12623a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XTZ:
5,895.64
Pinagsama WBNB:
$3.92

XTZ/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng XTZ token sa DEX Panda Swap ay $0.6253. Ang presyo ng XTZ ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $228.51. Ang kontrata ng XTZ token ay 0x16939ef78684453bfDFb47825F8a5F714f12623a na may market cap na $3,157,805.07. Ang kontrata ng liquidity pool ay 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 na may kabuuang halaga na naka-lock (TVL) na $7,351.77. Ang XTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTZ/WBNB na may kontrata na address 0x3C439733cb83e7894c9aD7a98aF57f106Ab0cEF8 ay $7,351.77.

Ang kabuuang transaksyon ng XTZ/WBNB ay 51 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 28 ang mga sales transactions.

Ang XTZ/WBNB pool ay may trading volume na $228.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTZ sa WBNB ay 0.0006672, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XTZ sa USD ay $0.6253 ngayon.

XTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20263:58:08 AMbuy$0.3523$0.62530.0003760.00066720.5635
0x5b4...6F0C
0xf7...0ee2
01/22/20263:52:25 AMbuy$0.0305$0.62520.000032550.00066710.04879
0x2AE...9c63
0x57...5e50
01/22/20263:45:55 AMbuy$0.1098$0.62520.00011720.00066710.1757
0x3D6...0aBe
0x3b...70b0
01/22/20263:34:24 AMsell$15.19$0.6240.016210.000665824.35
0x5F4...d09e
0x88...dedf
01/22/20263:24:25 AMsell$2.42$0.6270.0025830.0006693.86
0x332...2AAF
0xe3...a6f1
01/21/20266:15:34 PMbuy$0.5124$0.63110.00054680.00067340.8119
0xC3f...FD1d
0xb7...54a3
01/21/20261:45:25 PMbuy$0.4685$0.63090.00050.00067320.7426
0x27d...42CB
0x15...67ec
01/21/20261:45:23 PMbuy$0.2023$0.63080.00021590.00067310.3207
0x36d...ecd2
0x2b...5dce
01/21/20261:39:22 PMbuy$0.1118$0.63070.00011930.00067310.1773
0x8AD...E63E
0xdc...e691
01/21/20261:37:20 PMbuy$0.1811$0.63070.00019330.0006730.2872
0x3D6...0aBe
0xdc...6ed7
01/21/20261:37:18 PMbuy$0.5911$0.63060.00063080.00067290.9374
0x6c9...0ab0
0xf8...ca15
01/21/20261:36:54 PMbuy$2.05$0.63010.0021920.00067243.26
0x03b...5912
0x84...6b83
01/21/20261:36:54 PMsell$15.43$0.62860.016470.000670824.55
0x1c8...4fCa
0x5a...688b
01/21/202612:31:28 PMsell$13.02$0.63350.013890.00067620.55
0x5F4...d09e
0xdd...75ed
01/21/202612:12:47 PMbuy$2.67$0.63910.0028490.00068194.17
0x615...2028
0xc2...eaf1
01/21/202611:09:24 AMsell$15.46$0.63740.016490.000680224.25
0x1c8...4fCa
0x9a...a505
01/21/202611:01:26 AMsell$1.21$0.64030.0012980.00068331.9
0x6c9...0ab0
0xd0...7e7c
01/21/20267:58:44 AMbuy$0.004282$0.64440.054570.00068760.006645
0x4cA...0964
0xc1...aa7c
01/21/20267:49:39 AMsell$15.4$0.64320.016440.000686323.95
0x1c8...4fCa
0xb1...a19b
01/21/20267:03:18 AMbuy$22.1$0.64720.023580.000690634.14
0x0a9...c2FE
0xb2...a671