WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$915.34
Presyo
915.34 DAI
TVL
$116.97
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.06389
Pinagsama DAI:
$58.48

WBNB/DAI price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Panda Swap ay $915.34. Ang presyo ng WBNB ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.86. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,228,939,306.67. Ang kontrata ng liquidity pool ay 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a na may kabuuang halaga na naka-lock (TVL) na $116.97. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a ay $116.97.

Ang kabuuang transaksyon ng WBNB/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 915.34, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $915.34 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/18/202510:44:03 AMbuy$0.178$915.340.178915.340.0001945
0x961...3118
0xc7...294c
11/17/20251:53:59 PMsell$0.6793$917.690.6793917.690.0007402
0xC3a...8e1f
0x36...008d
11/17/20254:34:34 AMbuy$0.1958$930.880.1958930.880.0002103
0x8AD...E63E
0x95...aa12
11/17/20251:04:35 AMbuy$0.2106$924.470.2106924.470.0002278
0x695...F122
0xe3...a334
11/16/202510:14:52 PMsell$0.21$918.950.21918.950.0002285
0xe09...5268
0xed...b4a7
11/16/20254:28:13 PMsell$0.3439$927.650.3439927.650.0003707
0x695...F122
0x8c...5260
11/16/20253:46:38 PMsell$0.1869$936.040.1869936.040.0001997
0x3D6...0aBe
0x61...d0e9
11/16/20259:45:02 AMbuy$0.0002438$944.650.0002438944.650.06258
0x1Bb...F139
0x9a...3407
11/16/20259:44:59 AMbuy$0.1762$941.840.1762941.840.0001871
0x8AD...E63E
0x42...0e85
11/15/20256:57:44 PMbuy$0.2336$935.340.2336935.340.0002497
0x58f...193c
0x9c...4755
11/15/20253:13:24 AMbuy$0.3392$926.30.3392926.30.0003662
0x113...94CB
0xad...83b9
11/14/20253:09:46 PMbuy$0.3729$915.110.3729915.110.0004075
0x8AD...E63E
0xfc...17e5
11/14/20252:12:01 PMbuy$0.1803$906.490.1803906.490.0001989
0x695...F122
0xf0...db1f
11/14/20251:11:57 PMbuy$0.2413$899.930.2413899.930.0002681
0x7d1...61AD
0xe0...badb
11/14/202512:42:27 PMsell$0.6536$900.940.6536900.940.0007255
0x94a...af25
0x8a...8dab
11/14/20259:06:12 AMbuy$0.04004$915.990.04004915.990.00004371
0x3D6...0aBe
0xd2...490d
11/14/20257:43:48 AMbuy$0.1119$913.610.1119913.610.0001225
0x113...94CB
0x47...8d0f
11/14/20254:43:20 AMsell$0.4835$913.940.4835913.940.000529
0xe09...5268
0xe2...9c26
11/13/202511:45:38 PMbuy$0.3147$922.110.3147922.110.0003413
0xe09...5268
0xa0...f452
11/13/20258:07:28 PMsell$0.6478$921.830.6478921.830.0007027
0xA2F...aaaa
0xb3...80ce