WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$604.84
Presyo
604.84 DAI
TVL
$21.56
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.01785
Pinagsama DAI:
$10.78

WBNB/DAI price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Panda Swap ay $604.84. Ang presyo ng WBNB ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,065,796,112.98. Ang kontrata ng liquidity pool ay 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a na may kabuuang halaga na naka-lock (TVL) na $21.57. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a ay $21.57.

Ang kabuuang transaksyon ng WBNB/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 604.84, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $604.84 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/09/20268:28:33 PMbuy$0.01641$604.840.01641604.840.00002713
0x568...1aF9
0xa4...9083
04/09/202611:31:03 AMbuy$0.004796$603.660.004796603.660.057945
0x7AF...195b
0x4d...78c0
04/09/20265:13:33 AMsell$0.04753$602.430.04753602.430.0000789
0xC3f...FD1d
0xc0...f080
04/08/20264:33:14 PMsell$0.07592$609.350.07592609.350.0001246
0xC3f...FD1d
0x89...16dd
04/08/20268:58:00 AMsell$0.04333$616.090.04333616.090.00007034
0x113...94CB
0xf9...b83d
04/08/20261:22:57 AMsell$0.02513$619.970.02513619.970.00004054
0x761...b419
0xfd...3178
04/07/202611:39:15 PMbuy$0.1836$614.660.1836614.660.0002987
0x7AF...195b
0xbf...78c0
04/06/202612:13:59 AMbuy$0.1241$597.410.1241597.410.0002078
0x113...94CB
0x3b...1157
04/04/20266:38:19 PMbuy$0.0332$588.710.0332588.710.00005641
0x7AF...195b
0x20...33c4
04/03/202611:22:34 PMbuy$0.0314$585.140.0314585.140.00005367
0x761...b419
0xdf...d8b1
04/02/202611:40:46 AMsell$0.09046$584.890.09046584.890.0001546
0xC3f...FD1d
0x0d...d944
04/02/20266:16:55 AMsell$0.09453$595.130.09453595.130.0001588
0x3D6...0aBe
0xd3...6858
04/02/20263:10:05 AMsell$0.08533$605.180.08533605.180.000141
0xC3f...FD1d
0xa4...6fda
03/31/20266:04:01 PMbuy$0.05254$610.680.05254610.680.00008603
0x3D6...0aBe
0x78...db44
03/31/202610:44:00 AMsell$0.05904$607.40.05904607.40.0000972
0xC3f...FD1d
0x0c...1d45
03/30/20268:39:13 PMsell$0.04583$613.310.04583613.310.00007473
0xC3f...FD1d
0x15...7000
03/30/20269:07:40 AMbuy$0.06161$616.110.06161616.110.0001
0xC3f...FD1d
0xb7...a176
03/27/202611:36:15 AMsell$0.09709$614.440.09709614.440.000158
0xC3f...FD1d
0xb5...179c
03/27/20269:18:32 AMsell$0.09046$625.080.09046625.080.0001447
0xC3f...FD1d
0xd3...b25e
03/26/202612:15:51 PMsell$0.05197$633.230.05197633.230.00008208
0x7AF...195b
0xf0...ff2b