WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$590.92
Presyo
590.92 DAI
TVL
$21.3
MKT CAP
$994.9M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.01804
Pinagsama DAI:
$10.65

WBNB/DAI price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Panda Swap ay $590.92. Ang presyo ng WBNB ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $994,929,441.98. Ang kontrata ng liquidity pool ay 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a na may kabuuang halaga na naka-lock (TVL) na $21.31. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a ay $21.31.

Ang kabuuang transaksyon ng WBNB/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 590.92, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $590.92 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/24/202612:18:51 PMsell$0.04126$590.920.04126590.920.00006982
0x7AF...195b
0x37...04d0
02/23/20265:55:26 PMsell$0.1302$600.460.1302600.460.0002168
0x7AF...195b
0x08...f1c1
02/23/20269:40:34 AMbuy$0.1657$602.070.1657602.070.0002752
0x7AF...195b
0xf9...45f2
02/23/20261:20:27 AMsell$0.2337$602.290.2337602.290.0003881
0x7AF...195b
0x71...c1bf
02/22/202610:41:05 AMsell$0.04874$618.260.04874618.260.00007884
0x7AF...195b
0x19...e5a5
02/20/20267:59:14 PMbuy$0.05972$621.360.05972621.360.00009612
0x7AF...195b
0x23...1c94
02/20/20264:34:57 PMbuy$0.08916$612.910.08916612.910.0001454
0xC3f...FD1d
0x8f...53d9
02/18/20268:30:36 PMsell$0.09816$609.780.09816609.780.0001609
0x7AF...195b
0x46...4c40
02/18/20264:53:29 AMsell$0.03738$617.440.03738617.440.00006055
0xC3f...FD1d
0xe2...ef4e
02/16/20269:28:30 PMbuy$0.08459$618.470.08459618.470.0001367
0x7AF...195b
0xef...3987
02/15/20268:18:44 PMsell$0.07316$614.150.07316614.150.0001191
0x7AF...195b
0x1b...19bf
02/15/20262:12:18 PMsell$0.1138$624.760.1138624.760.0001821
0xC3f...FD1d
0xb6...c99a
02/15/20264:40:35 AMbuy$0.07947$630.50.07947630.50.000126
0x1Bb...F139
0x32...d2d6
02/14/20269:35:15 AMbuy$0.09291$620.660.09291620.660.0001497
0x113...94CB
0x01...b58f
02/13/20265:12:24 PMbuy$0.1104$609.150.1104609.150.0001813
0x6c9...0ab0
0x2b...8d80
02/13/20267:57:30 AMsell$0.05086$602.20.05086602.20.00008447
0x7AF...195b
0x26...f6a3
02/12/20266:43:22 PMsell$0.06603$608.760.06603608.760.0001084
0x113...94CB
0xe0...810e
02/12/20264:22:23 AMbuy$0.05799$612.890.05799612.890.00009462
0xC3f...FD1d
0x16...0191
02/11/20267:18:19 PMbuy$0.1209$602.80.1209602.80.0002006
0x7AF...195b
0x5d...c7f6
02/11/20263:16:29 PMsell$0.1689$601.910.1689601.910.0002807
0xC3f...FD1d
0xb3...759f