WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$572.16
Presyo
572.16 DAI
TVL
$21.01
MKT CAP
$1B
5m
0%
1h
0%
4h
0.51%
24h
1.20%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.01837
Pinagsama DAI:
$10.5

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Panda Swap ay $572.16. Ang presyo ng WBNB ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.18. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,002,831,949.26. Ang kontrata ng liquidity pool ay 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a na may kabuuang halaga na naka-lock (TVL) na $21.02. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a ay $21.02.

Ang kabuuang transaksyon ng WBNB/DAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 572.16, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $572.16 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/09/20267:49:51 AMbuy$0.02456$572.160.02456572.160.00004293
0xC3f...FD1d
0x58...b813
07/09/20266:41:15 AMbuy$0.02891$569.250.02891569.250.00005079
0x57a...5Eb8
0x16...d7a4
07/09/20261:04:23 AMbuy$0.02773$566.180.02773566.180.00004899
0x94a...3886
0x3a...68f8
07/08/20267:15:55 PMbuy$0.008739$564.210.008739564.210.00001548
0xA2E...189E
0x2a...239b
07/08/20268:51:35 AMsell$0.09255$565.350.09255565.350.0001637
0xC3f...FD1d
0x18...bc4c
07/08/20262:31:01 AMsell$0.07735$574.590.07735574.590.0001346
0x7AF...195b
0x96...a967
07/07/20265:41:43 AMsell$0.05119$581.620.05119581.620.00008801
0xE66...1398
0xbf...9bf5
07/06/202610:08:27 PMbuy$0.04933$585.230.04933585.230.00008429
0xaB1...E2bA
0x8a...bba5
07/06/202612:31:16 PMsell$0.03546$580.980.03546580.980.00006104
0x7AF...195b
0xe8...238f
07/05/20262:49:32 PMbuy$0.1065$580.560.1065580.560.0001835
0xBDb...f0d1
0x16...b7d1
07/04/202611:25:43 PMbuy$0.02353$573.470.02353573.470.00004104
0xd26...6406
0x34...cb51
07/03/202610:20:49 PMbuy$0.05805$569.020.05805569.020.000102
0xaB1...E2bA
0x95...95f0
07/03/20263:36:20 PMbuy$0.04499$563.440.04499563.440.00007986
0xaB1...E2bA
0x1a...f5b8
07/02/202612:38:54 PMbuy$0.07215$557.130.07215557.130.0001295
0x7AF...195b
0x25...1d86
07/01/20265:29:29 PMbuy$0.04098$551.070.04098551.070.00007437
0xaB1...E2bA
0xdf...9f1c
07/01/20262:55:11 PMbuy$0.03546$5470.035465470.00006483
0xC3f...FD1d
0x5a...8bbc
07/01/202612:59:06 PMsell$0.0426$544.110.0426544.110.0000783
0xaB1...E2bA
0xe0...a1a2
06/30/20263:37:32 PMsell$0.03102$548.030.03102548.030.0000566
0xC3f...FD1d
0x6a...a833
06/30/202611:10:16 AMsell$0.03507$551.550.03507551.550.0000636
0xaB1...E2bA
0x38...d93a
06/30/20264:45:04 AMsell$0.0436$555.770.0436555.770.00007845
0xaB1...E2bA
0xf4...1002