WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$653.95
Presyo
653.95 DAI
TVL
$98.47
MKT CAP
$867.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.07524
Pinagsama DAI:
$49.23

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ay $653.95. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $867,314,782.80. Ang kontrata ng liquidity pool ay 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a na may kabuuang halaga na naka-lock (TVL) na $98.47. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a ay $98.47.

Ang kabuuang transaksyon ng WBNB/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 653.95, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $653.95 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/04/20254:52:54 PMsell$0.1171$653.950.1171653.950.0001791
0xD37...7C49
0xe6...5b45
07/04/20252:02:55 PMsell$0.1343$657.30.1343657.30.0002043
0x695...F122
0x10...c27e
07/02/20255:39:38 PMbuy$0.1643$660.860.1643660.860.0002486
0x961...3118
0xcd...d563
07/02/20258:28:58 AMbuy$0.1683$656.420.1683656.420.0002564
0x150...8864
0xc8...00cf
06/29/202511:12:39 PMbuy$0.226$652.120.226652.120.0003465
0x185...c421
0x5f...dcd6
06/29/20259:13:13 AMbuy$0.06537$648.270.06537648.270.0001008
0xb9a...4425
0xd3...6e37
06/25/202511:55:27 AMbuy$0.1077$645.980.1077645.980.0001668
0x1Bb...F139
0x51...33f1
06/25/20252:48:25 AMbuy$0.09058$643.360.09058643.360.0001407
0x5d7...5d3B
0x4e...b487
06/24/20256:32:01 PMbuy$0.08159$641.090.08159641.090.0001272
0x168...e974
0xeb...7e69
06/23/202510:27:06 PMbuy$0.4007$634.750.4007634.750.0006313
0x9Cc...6813
0x14...3a0c
06/23/20257:26:13 PMbuy$0.1925$627.020.1925627.020.0003071
0x3D6...0aBe
0x91...b1b3
06/23/20258:25:42 AMbuy$0.02799$624.160.02799624.160.00004485
0x928...0B4b
0xd4...cd31
06/23/20258:25:39 AMbuy$0.1762$621.50.1762621.50.0002836
0x000...Ca92
0x9b...4c5f
06/23/20252:19:47 AMbuy$0.1436$617.370.1436617.370.0002326
0x94a...af25
0xea...41fb
06/22/202511:23:35 PMbuy$0.1675$613.350.1675613.350.0002731
0x6f5...1a36
0x5e...3a41
06/22/20254:25:17 PMsell$0.2131$610.330.2131610.330.0003493
0x000...ef95
0x1a...b6f8
06/22/20254:25:17 PMsell$0.002036$607.570.002036607.570.053352
0x000...41f6
0xc7...aa2b
06/22/20253:13:56 PMsell$0.1791$615.380.1791615.380.0002911
0x000...f95e
0x50...169f
06/22/20251:52:46 PMsell$0.3533$622.260.3533622.260.0005678
0x000...1FAb
0x0f...08c6
06/22/20251:43:19 AMbuy$0.06276$629.810.06276629.810.00009965
0xba1...b306
0x1a...dbde