WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$594.96
Presyo
594.96 DAI
TVL
$21.5
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
3.60%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.01794
Pinagsama DAI:
$10.75

WBNB/DAI price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Panda Swap ay $594.96. Ang presyo ng WBNB ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,028,369,722.57. Ang kontrata ng liquidity pool ay 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a na may kabuuang halaga na naka-lock (TVL) na $21.51. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a ay $21.51.

Ang kabuuang transaksyon ng WBNB/DAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 594.96, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $594.96 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/07/202610:35:10 PMbuy$0.1113$594.960.1113594.960.0001872
0xC3f...FD1d
0x56...d82e
06/07/20267:55:20 PMsell$0.06518$588.890.06518588.890.0001106
0xC3f...FD1d
0x51...1544
06/07/20266:33:09 PMbuy$0.04257$593.70.04257593.70.0000717
0x7AF...195b
0xed...4234
06/07/202611:12:35 AMbuy$0.03759$589.260.03759589.260.0000638
0x7AF...195b
0x37...78bd
06/07/20266:56:39 AMbuy$0.06482$583.610.06482583.610.000111
0x7AF...195b
0x51...13bc
06/07/20264:58:49 AMbuy$0.04096$577.810.04096577.810.00007089
0xC3f...FD1d
0xcb...9dc5
06/06/202611:48:17 PMsell$0.03941$574.270.03941574.270.00006863
0x7d1...61AD
0xf8...c2ac
06/06/20268:48:02 AMbuy$0.04784$577.270.04784577.270.00008288
0x7AF...195b
0x6b...2925
06/05/20269:19:56 PMbuy$0.1084$568.740.1084568.740.0001906
0x7AF...195b
0xe8...51d2
06/05/20267:12:19 PMsell$0.169$568.640.169568.640.0002973
0xC3f...FD1d
0x24...9535
06/05/20264:30:50 PMsell$0.07969$582.250.07969582.250.0001368
0xC3f...FD1d
0xdb...8870
06/05/20267:59:20 AMbuy$0.04621$587.610.04621587.610.00007865
0x580...0F42
0xaf...5935
06/05/20266:07:25 AMsell$0.1994$592.530.1994592.530.0003366
0x7AF...195b
0x5e...43fa
06/04/20263:12:57 PMbuy$0.07194$603.270.07194603.270.0001192
0xC3f...FD1d
0x6c...68ba
06/04/20261:03:52 PMbuy$0.06052$595.890.06052595.890.0001015
0x5f0...F9B3
0xe8...176a
06/04/202612:15:21 PMbuy$0.009691$5920.0096915920.00001637
0x7d1...61AD
0x9e...a18a
06/04/202610:58:19 AMsell$0.144$595.880.144595.880.0002416
0xC3f...FD1d
0x74...63a3
06/04/20267:45:00 AMsell$0.05486$607.010.05486607.010.00009038
0x7AF...195b
0x1e...f817
06/04/20264:31:30 AMbuy$0.04285$611.340.04285611.340.00007009
0x7d1...61AD
0x05...f2ab
06/04/20261:31:33 AMsell$0.1801$615.40.1801615.40.0002927
0xC3f...FD1d
0x0f...5e4c