WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$871.78
Presyo
871.78 DAI
TVL
$25.75
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.01489
Pinagsama DAI:
$12.87

WBNB/DAI price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Panda Swap ay $871.78. Ang presyo ng WBNB ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,307,639,333.27. Ang kontrata ng liquidity pool ay 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a na may kabuuang halaga na naka-lock (TVL) na $25.76. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a ay $25.76.

Ang kabuuang transaksyon ng WBNB/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 871.78, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $871.78 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/25/20266:56:46 PMsell$0.1465$871.780.1465871.780.0001681
0x7AF...195b
0xe5...c52f
01/25/20264:29:59 AMsell$0.05758$885.610.05758885.610.00006501
0x7AF...195b
0xc0...d6fc
01/24/20265:06:55 PMsell$0.0001945$889.540.0001945889.540.062187
0xC3f...FD1d
0x73...7971
01/24/20264:10:11 PMsell$0.05772$893.490.05772893.490.0000646
0x7AF...195b
0xf9...6e7e
01/24/20268:46:46 AMsell$0.001572$897.540.001572897.540.051752
0x58f...193c
0xf0...304c
01/23/20266:14:22 PMbuy$0.1125$895.330.1125895.330.0001256
0x7AF...195b
0x63...38d0
01/23/20263:07:46 AMbuy$0.03156$885.530.03156885.530.00003564
0x7AF...195b
0x32...400e
01/21/20264:02:57 AMsell$0.1159$885.960.1159885.960.0001308
0x6c9...0ab0
0xa0...2b7c
01/20/20269:36:34 PMsell$0.1113$901.480.1113901.480.0001235
0x1Bb...F139
0xe5...3fd8
01/20/20269:07:18 AMsell$0.09624$915.770.09624915.770.0001051
0xC3f...FD1d
0x72...b6a1
01/19/20261:53:58 AMsell$0.1386$932.060.1386932.060.0001487
0x7AF...195b
0x3c...9c30
01/17/202611:10:04 AMbuy$0.02599$938.860.02599938.860.00002768
0x1E7...2C88
0xb4...1ff5
01/17/202611:02:02 AMbuy$0.04381$933.980.04381933.980.00004691
0x7AF...195b
0xdc...f020
01/15/20268:08:06 PMsell$0.07912$930.860.07912930.860.00008499
0xC3f...FD1d
0x2f...0720
01/15/20266:11:24 AMbuy$0.264$963.90.264963.90.0002738
-
0x52...474f
01/14/20269:12:43 PMbuy$0.07089$940.50.07089940.50.00007538
0x7AF...195b
0x5c...bd7b
01/13/20266:27:44 PMbuy$0.1968$919.160.1968919.160.0002141
0x7AF...195b
0x0c...8f7c
01/10/20266:01:08 AMbuy$0.1065$898.720.1065898.720.0001185
0xC3f...FD1d
0x4e...23ea
01/09/202611:32:06 AMsell$0.07797$891.470.07797891.470.00008746
0x7d1...61AD
0x86...d31e
01/07/20268:59:45 PMsell$0.0809$902.130.0809902.130.00008967
0x58f...193c
0x66...41c8