WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$747.99
Presyo
747.99 DAI
TVL
$20.17
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.01344
Pinagsama DAI:
$10.08

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Panda Swap ay $747.99. Ang presyo ng WBNB ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.14. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,282,703,869.58. Ang kontrata ng liquidity pool ay 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a na may kabuuang halaga na naka-lock (TVL) na $20.18. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a ay $20.18.

Ang kabuuang transaksyon ng WBNB/DAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 747.99, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $747.99 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/07/20263:54:00 AMsell$0.001664$747.990.001664747.990.052225
0xF7B...5180
0x03...2d48
09/07/20263:47:48 AMsell$0.002566$748.310.002566748.310.053429
0xb62...c3AA
0xe5...3b59
09/07/20263:46:34 AMsell$0.05788$752.80.05788752.80.00007688
0x36b...4665
0x39...1cb4
09/06/20266:44:03 AMsell$0.07605$762.810.07605762.810.0000997
0x8EB...98CF
0x6a...bdec
09/05/20264:54:18 PMbuy$0.1696$760.330.1696760.330.000223
0x2B5...06fB
0xc6...2a58
09/05/202610:33:02 AMbuy$0.1787$734.470.1787734.470.0002433
0xE66...1398
0x4f...b09e
09/03/20264:20:13 PMsell$0.1322$726.760.1322726.760.0001819
0xA2E...189E
0xf1...ecdd
09/03/20264:01:44 PMbuy$0.2743$720.620.2743720.620.0003807
0x532...8E97
0xaf...d547
09/03/202612:07:25 PMbuy$0.03148$698.660.03148698.660.00004506
0xB82...E10F
0xa8...ac7a
09/03/202612:06:51 PMbuy$0.03047$694.220.03047694.220.00004389
0x4FF...687D
0x01...1d9e
09/03/20268:31:52 AMbuy$0.0001478$692.030.0001478692.030.062135
0xAFa...3276
0xef...9a45
09/03/20267:59:17 AMbuy$0.00005158$692.020.00005158692.020.077454
0xb99...3388
0x2b...a948
09/03/20267:32:57 AMbuy$0.0001438$6920.00014386920.062079
0x910...a51B
0x60...47c3
09/01/20268:04:36 AMbuy$0.02994$689.850.02994689.850.0000434
0xB82...E10F
0xee...6780
09/01/20267:50:37 AMbuy$0.00002919$687.720.00002919687.720.074244
0xb9B...f341
0x18...7462
08/31/20264:19:02 AMsell$0.08435$689.60.08435689.60.0001223
0xd0E...3042
0xe6...23c9
08/30/20263:18:27 PMbuy$0.05726$695.70.05726695.70.00008231
0xF00...1d22
0x7b...0da2
08/28/20266:58:30 PMsell$0.1119$695.460.1119695.460.0001609
0xE66...1398
0x7b...a0f7
08/27/202610:27:37 PMbuy$0.003326$707.510.003326707.510.054701
0x1ef...5F28
0xf5...4f43
08/27/202611:02:19 AMbuy$0.02893$705.180.02893705.180.00004102
0xce7...5F04
0x3a...45d7