WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$993.17
Presyo
993.17 DAI
TVL
$121.65
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0%
24h
2.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.06112
Pinagsama DAI:
$60.82

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Panda Swap ay $993.17. Ang presyo ng WBNB ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.25. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,310,349,132.22. Ang kontrata ng liquidity pool ay 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a na may kabuuang halaga na naka-lock (TVL) na $121.66. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a ay $121.66.

Ang kabuuang transaksyon ng WBNB/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 993.17, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $993.17 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/18/20251:29:59 AMbuy$0.3072$993.170.3072993.170.0003093
0xC68...1c38
0x32...1ebf
09/17/202510:58:13 PMbuy$0.941$972.810.941972.810.0009673
0x6c9...0ab0
0xb0...1e6b
09/17/20251:06:45 AMbuy$0.326$952.480.326952.480.0003423
0x7d1...61AD
0x1e...d915
09/16/20256:04:39 PMbuy$0.4617$939.910.4617939.910.0004912
0x961...3118
0x82...7360
09/16/20258:31:21 AMbuy$0.3099$927.690.3099927.690.0003341
0x7d1...61AD
0xbb...6035
09/15/202510:21:39 AMsell$0.3025$922.040.3025922.040.000328
0x615...2028
0x97...deae
09/14/20254:32:10 PMsell$0.2134$930.190.2134930.190.0002295
0x7d1...61AD
0x21...d8bd
09/13/202510:50:59 AMbuy$0.5724$930.080.5724930.080.0006154
0xe09...5268
0xe8...8cc1
09/12/202510:35:17 PMbuy$0.3553$915.480.3553915.480.0003881
0xC68...1c38
0x19...be01
09/12/20256:45:06 AMbuy$0.4027$903.620.4027903.620.0004457
0x7d1...61AD
0x5d...222a
09/11/20251:21:39 PMbuy$0.5848$888.270.5848888.270.0006584
0x6c9...0ab0
0xcc...e246
09/11/20251:15:43 PMsell$0.4052$880.070.4052880.070.0004604
0x647...7050
0xb5...4d6c
09/11/20251:15:41 PMbuy$1.76$864.521.76864.520.002036
0x3eD...8306
0xd5...3bf1
09/11/20251:15:11 PMbuy$0.7014$827.560.7014827.560.0008475
0xd07...14d1
0xb4...7ae8
09/11/20251:15:10 PMsell$1.02$827.311.02827.310.001239
0x159...fD28
0xda...0969
09/11/20251:15:09 PMsell$1.7$868.641.7868.640.001964
0x565...3e8B
0x5a...d2d2
09/10/20259:57:09 PMsell$0.097$896.590.097896.590.0001081
0x7d1...61AD
0xad...f6a3
09/10/20252:03:02 PMbuy$0.7118$892.40.7118892.40.0007976
0x961...3118
0x2f...59ed
09/08/202512:19:46 AMbuy$0.348$876.080.348876.080.0003972
0x7d1...61AD
0x66...c21a
09/07/20259:34:24 AMbuy$0.1723$868.120.1723868.120.0001985
0x7d1...61AD
0xde...126d