WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$1,145.31
Presyo
1,145.31 DAI
TVL
$130.76
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.05717
Pinagsama DAI:
$65.27

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Panda Swap ay $1,145.31. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,430,584,525.59. Ang kontrata ng liquidity pool ay 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a na may kabuuang halaga na naka-lock (TVL) na $130.76. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a ay $130.76.

Ang kabuuang transaksyon ng WBNB/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 1,145.31, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,145.31 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/28/20253:30:34 AMsell$0.3995$1,145.310.39951,145.310.0003488
0x1Bb...F139
0x64...00a3
10/27/20252:12:15 AMbuy$0.7809$1,145.480.78091,145.480.0006817
0xa39...ffff
0xad...f20e
10/26/202511:13:26 PMbuy$0.375$1,125.360.3751,125.360.0003332
0x961...3118
0x13...c499
10/26/20255:36:47 AMbuy$0.2751$1,114.10.27511,114.10.0002469
0x113...94CB
0x4b...8004
10/24/20254:31:58 PMsell$0.6801$1,114.430.68011,114.430.0006103
0x6c9...0ab0
0xa8...3615
10/23/20253:15:20 PMbuy$0.7917$1,119.20.79171,119.20.0007073
0x9DC...E42D
0x15...8599
10/23/20256:46:53 AMbuy$0.7101$1,093.350.71011,093.350.0006495
0x054...3333
0x65...4950
10/23/20251:31:49 AMbuy$0.5186$1,072.440.51861,072.440.0004835
0x961...3118
0x52...fda6
10/22/20259:32:54 PMsell$0.4344$1,064.650.43441,064.650.000408
0x961...3118
0x30...c736
10/21/202510:58:59 PMsell$0.3748$1,078.360.37481,078.360.0003475
0x961...3118
0xe4...85ab
10/21/20253:04:53 PMbuy$0.507$1,082.60.5071,082.60.0004683
0x961...3118
0xf1...8f15
10/21/20255:06:01 AMsell$0.4429$1,075.080.44291,075.080.0004119
0x695...F122
0xfe...c2ec
10/21/20253:14:29 AMsell$0.517$1,091.430.5171,091.430.0004737
0x961...3118
0x4f...a980
10/20/202510:31:22 PMsell$0.2699$1,104.940.26991,104.940.0002442
0x000...94BF
0x44...5fca
10/19/20252:40:16 PMbuy$0.6003$1,105.880.60031,105.880.0005428
0x6c9...0ab0
0x1e...b14c
10/19/202511:37:11 AMbuy$0.1931$1,092.290.19311,092.290.0001768
0x000...E049
0xd9...bc98
10/19/20259:25:21 AMsell$0.2558$1,086.840.25581,086.840.0002353
0x000...94BF
0xac...05a6
10/19/202512:06:33 AMsell$0.3227$1,096.730.32271,096.730.0002943
0x113...94CB
0x21...ae57
10/18/20257:02:03 AMbuy$0.7366$1,096.20.73661,096.20.000672
0x051...6666
0x89...64c9
10/17/202510:53:47 PMbuy$0.3765$1,077.230.37651,077.230.0003495
0x7d1...61AD
0xe7...26cf