WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$892.05
Presyo
892.05 DAI
TVL
$26.72
MKT CAP
$1.29B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.01491
Pinagsama DAI:
$13.36

WBNB/DAI price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Panda Swap ay $892.05. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,286,047,948.60. Ang kontrata ng liquidity pool ay 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a na may kabuuang halaga na naka-lock (TVL) na $26.73. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a ay $26.73.

Ang kabuuang transaksyon ng WBNB/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 892.05, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $892.05 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/05/20267:59:28 AMbuy$0.09466$892.050.09466892.050.0001061
0x1Bb...F139
0x88...0824
01/02/20265:51:08 PMbuy$0.207$871.930.207871.930.0002374
0x113...94CB
0x45...7d0e
12/28/202511:06:00 PMbuy$0.1345$849.520.1345849.520.0001584
0x3D6...0aBe
0x84...4e81
12/25/20252:22:05 PMsell$0.1485$837.980.1485837.980.0001772
0x928...aC69
0x9f...08bf
12/24/20257:36:07 AMsell$0.2438$843.860.2438843.860.0002889
0x6c9...0ab0
0xd7...c278
12/23/20253:03:38 PMsell$0.3638$8530.36388530.0004265
0x928...aC69
0x6e...a40a
12/22/20258:34:32 AMbuy$0.239$860.040.239860.040.0002779
0xC3f...FD1d
0x98...34a1
12/19/20258:57:48 PMbuy$0.2285$852.970.2285852.970.0002679
0xe09...5268
0xdd...1281
12/19/20252:53:42 PMbuy$0.1425$847.380.1425847.380.0001682
0x961...3118
0x34...2022
12/19/202512:36:29 PMbuy$0.1689$842.70.1689842.70.0002005
0x961...3118
0x09...adb4
12/19/20257:17:39 AMbuy$0.3579$834.80.3579834.80.0004287
0x961...3118
0x2f...dd7e
12/18/20255:18:27 PMsell$0.6391$834.010.6391834.010.0007663
0xd2D...dA3F
0xb2...8487
12/18/20252:07:23 PMbuy$0.3497$843.40.3497843.40.0004146
0xe09...5268
0x1b...afba
12/18/20257:43:53 AMsell$0.3178$837.90.3178837.90.0003793
0x000...257F
0x2c...a1c5
12/18/20251:23:00 AMsell$0.1661$845.160.1661845.160.0001966
0x695...F122
0x2d...fdee
12/17/20257:00:06 PMsell$0.3221$852.510.3221852.510.0003778
0xe09...5268
0x9a...0982
12/17/20254:03:50 PMsell$0.3176$862.190.3176862.190.0003683
0x000...257F
0xb2...5b9b
12/16/20255:10:22 PMbuy$0.2947$867.730.2947867.730.0003397
0x6c9...0ab0
0x6f...1e34
12/16/202511:20:34 AMbuy$0.2905$858.850.2905858.850.0003382
0x000...257F
0xdc...5a8c
12/16/202512:54:44 AMbuy$0.1406$852.340.1406852.340.0001649
0x150...8864
0xa2...43f7