WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$0.9981
Presyo
0.001437 WBNB
TVL
$404.62
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0x9040248eDBD5bfd105B287658536AD2b87dD86D0
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
202.8
Pinagsama WBNB:
$0.2912

VAI/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng VAI token sa DEX Panda Swap ay $0.9981. Ang presyo ng VAI ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.04. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $3,149,147.07. Ang kontrata ng liquidity pool ay 0x9040248eDBD5bfd105B287658536AD2b87dD86D0 na may kabuuang halaga na naka-lock (TVL) na $404.62. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0x9040248eDBD5bfd105B287658536AD2b87dD86D0 ay $404.62.

Ang kabuuang transaksyon ng VAI/WBNB ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.001437, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9981 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20259:48:33 AMbuy$0.4867$0.99810.00070070.0014370.4875
0x000...41f6
0xcc...1fc3
01/15/20255:21:00 AMsell$0.1385$0.99750.0001980.0014250.1388
0x9E2...Bc9a
0x17...6dbd
01/14/202511:37:54 PMbuy$0.04922$10.000070540.0014350.04915
0x9E2...Bc9a
0x45...b02c
01/14/202511:10:24 PMsell$0.0584$0.99590.000083670.0014260.05864
0x380...28dc
0x11...45fa
01/14/202511:10:24 PMsell$0.00388$0.99560.0555590.0014260.003897
0x000...f95e
0xb5...f26d
01/14/202511:08:51 PMsell$0.1145$0.99720.00016390.0014270.1148
0x380...28dc
0x39...df88
01/14/202511:08:51 PMsell$0.1554$0.99860.00022260.0014290.1556
0x000...Ca92
0x3d...6741
01/14/20259:50:57 PMsell$0.1277$0.99780.00018320.0014310.1279
0x380...28dc
0xd2...58b7
01/14/20259:36:09 PMsell$0.003575$0.99850.055130.0014320.00358
0x000...Ca92
0x4e...330e
01/14/20258:22:48 PMsell$0.04575$0.99860.000065660.0014330.04581
0x000...1FAb
0x82...6a40
01/14/202511:33:06 AMsell$0.1447$0.99610.00020840.0014340.1453
0x111...961C
0xf4...c53a
01/14/202511:26:18 AMsell$0.2808$0.99830.00040440.0014370.2813
0xEdd...54F0
0x5a...0e58
01/14/202510:17:34 AMsell$0.4308$10.00062010.0014420.4299
0x000...41f6
0xd0...df20
01/14/20252:53:49 AMsell$0.4347$0.99880.00063050.0014480.4352
0x17B...F73D
0x60...de13
01/14/20252:04:25 AMsell$0.09733$0.99960.00014140.0014520.09737
0x380...28dc
0xfe...00e2
01/14/202512:59:13 AMsell$0.1982$10.00028830.0014540.1981
0x000...ef95
0xa9...bf1a
01/14/202512:08:58 AMsell$0.1192$10.00017320.0014570.1189
0x000...1FAb
0x7d...84be
01/14/202512:01:46 AMsell$0.008252$10.000012020.0014570.008246
0x000...ef95
0x49...6d77
01/13/202511:43:25 PMsell$0.1203$10.00017540.0014580.1202
0x000...f95e
0xf9...51c9
01/13/202510:29:12 PMsell$0.4814$10.00070250.0014630.48
0x000...f95e
0x58...2be9