WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$1
Presyo
0.00181 WBNB
TVL
$361.12
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
5
Telegram price alerts
Pares:
0x9040248eDBD5bfd105B287658536AD2b87dD86D0
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
179.53
Pinagsama WBNB:
$0.3259

VAI/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng VAI token sa DEX Panda Swap ay $1. Ang presyo ng VAI ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4.76. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $4,314,768.87. Ang kontrata ng liquidity pool ay 0x9040248eDBD5bfd105B287658536AD2b87dD86D0 na may kabuuang halaga na naka-lock (TVL) na $361.12. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0x9040248eDBD5bfd105B287658536AD2b87dD86D0 ay $361.12.

Ang kabuuang transaksyon ng VAI/WBNB ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.00181, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202412:41:28 AMsell$0.03203$10.000057830.001810.03194
0x000...Ca92
0x68...eb8a
11/05/202412:27:10 AMsell$0.01597$10.000028860.001810.01594
0x000...f95e
0xe7...d810
11/04/202411:25:16 PMsell$0.106$10.00019160.0018110.1057
0x000...f95e
0x96...9f5b
11/04/202411:07:46 PMsell$0.2172$10.00039420.0018150.2171
0x000...f95e
0x3f...af6d
11/04/202410:16:58 PMsell$0.3216$0.99930.0005860.001820.3218
0x32E...f648
0x50...9f67
11/04/20249:57:49 PMbuy$0.2564$0.99730.0004710.0018320.257
0x000...41f6
0x62...1c82
11/04/20249:49:19 PMbuy$0.2038$0.99810.00037320.0018270.2042
0x000...1FAb
0x68...0feb
11/04/20249:39:52 PMbuy$0.3561$0.99820.000650.0018210.3568
0x000...41f6
0x67...ae48
11/04/20249:25:55 PMbuy$0.147$0.99890.00026730.0018160.1471
0x000...Ca92
0xbd...ae34
11/04/20249:00:58 PMbuy$0.04156$0.99950.000075470.0018140.04158
0x000...f95e
0xf9...9f97
11/04/20248:48:04 PMbuy$0.06123$0.99990.0001110.0018130.06123
0x000...1FAb
0x1e...a16c
11/04/20246:10:37 PMbuy$0.02303$10.000041750.0018120.02303
0x000...Ca92
0xd0...c1df
11/04/20246:05:37 PMbuy$0.04597$0.99930.000083360.0018120.046
0x000...f95e
0x67...933c
11/04/20245:54:13 PMbuy$0.2029$0.99880.00036760.0018090.2031
0x000...f95e
0x11...04bb
11/04/20245:45:49 PMbuy$0.1645$0.99870.00029760.0018060.1647
0x000...1FAb
0x99...9889
11/04/20245:39:01 PMbuy$0.1519$0.99830.00027430.0018020.1521
0x000...1FAb
0x22...8f31
11/04/20245:34:55 PMbuy$0.0173$0.99970.000031170.0018010.0173
0x000...f95e
0x6b...afa6
11/04/20245:27:34 PMbuy$0.01222$0.99940.000022030.00180.01223
0x000...f95e
0x6c...4667
11/04/20245:10:19 PMsell$0.07388$0.99370.00013310.001790.07434
0x610...Df3B
0x3d...f689
11/04/20245:09:13 PMbuy$0.1144$0.99890.00020630.0018010.1145
0x000...837b
0xf6...ef96