WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXT-WBNB pair

Presyo USD
$0.00006365
Presyo
0.061019 WBNB
TVL
$266.44
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xD661f50A548D90746644179401C2D2043D55728D
UBXT:
0xBbEB90cFb6FAFa1F69AA130B7341089AbeEF5811
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXT:
2.08M
Pinagsama WBNB:
$0.2134

UBXT/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng UBXT token sa DEX Panda Swap ay $0.00006365. Ang presyo ng UBXT ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.47. Ang kontrata ng UBXT token ay 0xBbEB90cFb6FAFa1F69AA130B7341089AbeEF5811 na may market cap na $1,675.24. Ang kontrata ng liquidity pool ay 0xD661f50A548D90746644179401C2D2043D55728D na may kabuuang halaga na naka-lock (TVL) na $266.44. Ang UBXT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXT/WBNB na may kontrata na address 0xD661f50A548D90746644179401C2D2043D55728D ay $266.44.

Ang kabuuang transaksyon ng UBXT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UBXT/WBNB pool ay may trading volume na $3.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXT sa WBNB ay 0.0000001019, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 UBXT sa USD ay $0.00006365 ngayon.

UBXT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/202411:02:37 AMbuy$1.49$0.000063650.0023960.06101923,498.95
0xa04...940F
0xe8...6e41
11/12/20241:50:39 AMsell$1.39$0.000067110.0020990.06101220,745.01
0x5ED...8337
0xfd...c064
11/11/20246:57:58 PMsell$0.5851$0.000065280.00092020.0610268,962.13
0xF10...6bFB
0xc6...7c39
11/11/20246:41:27 AMbuy$0.6474$0.000063820.0010470.06103210,143.64
0xaDD...1fEb
0x96...d696
11/10/20244:16:29 PMsell$0.562$0.000065530.00087940.0610258,577.21
0x783...33c0
0x4c...7420
11/10/20243:50:14 AMsell$0.3418$0.000064830.00054430.0610325,273.39
0x783...33c0
0x86...8bfa
11/09/20248:04:59 PMbuy$0.2492$0.000063960.00040490.0610393,897.01
0xba1...b306
0xcd...ec2e
11/09/20243:03:59 PMbuy$0.3962$0.000063910.0006410.0610346,198.93
0x979...24F9
0xbf...e7d9
11/09/202411:00:32 AMbuy$0.0115$0.000064460.000018390.06103178.41
0x7C9...509e
0x9f...7222
11/09/20244:04:36 AMsell$0.7915$0.000065340.0012480.0610312,112.88
0xc1b...7993
0x7e...e31c
11/07/20247:30:52 AMbuy$0.2234$0.000063150.00037420.0610573,538.19
0x94a...af25
0x8f...3444
11/07/20243:25:46 AMsell$0.9416$0.000064370.0015460.06105714,627.83
0x0eC...4F76
0x7b...dd99
11/07/202412:02:02 AMsell$0.3082$0.000063250.000520.0610674,872.51
0xd2D...dA3F
0xd9...165d
11/06/20247:18:34 PMsell$0.2875$0.00006290.000490.0610724,570.33
0xD37...7C49
0xcd...25f4
11/06/20243:41:47 AMsell$0.6181$0.00006310.0010570.0610799,795.49
0x979...24F9
0x3e...b05b
11/06/20241:41:14 AMsell$0.3206$0.000062210.00056060.0610875,154.23
0xF10...6bFB
0xab...65f3
11/05/20243:16:46 PMsell$0.4331$0.000062070.00076360.0610946,977.71
0xC3a...8e1f
0xb5...68a6
11/05/202412:47:46 PMsell$0.1035$0.000061540.00018480.0610991,681.91
0xAaF...8be2
0x04...4164
11/04/20246:16:28 PMbuy$0.2758$0.000060910.00050.0611044,528.33
0x50A...5aF0
0xfa...4874
11/04/20243:19:12 AMsell$0.03708$0.000061640.00006590.061095601.65
0x02d...48B1
0xa6...8861