Impormasyon tungkol sa SPARTA-WBNB pair
- Pinagsama SPARTA:
- 99,542.76
- Pinagsama WBNB:
- $5.11
SPARTA/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX Panda Swap ay $0.03326. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $47,561.04. Ang kontrata ng liquidity pool ay 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 na may kabuuang halaga na naka-lock (TVL) na $6,643.38. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPARTA/WBNB ngayon?
Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 ay $6,643.38.
Ilang transaksyon ang mayroon sa SPARTA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARTA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPARTA/WBNB pool sa nakaraang 24 na oras?
Ang SPARTA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARTA sa WBNB?
Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00005118, na naitala noong 3:42 PM UTC.
Magkano ang 1 SPARTA sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.03326 ngayon.
SPARTA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 7:46:27 PM | sell | $0.04827 | $0.03326 | 0.00007427 | 0.00005118 | 1.45 | 0xcf...1f2f | |
06/29/2025 | 5:17:31 PM | buy | $0.05429 | $0.03347 | 0.00008353 | 0.00005149 | 1.62 | 0x47...deb0 | |
06/26/2025 | 7:37:17 PM | buy | $5.49 | $0.0332 | 0.008502 | 0.00005141 | 165.39 | 0x82...3507 | |
06/26/2025 | 5:06:29 PM | sell | $0.05214 | $0.03295 | 0.00008073 | 0.00005101 | 1.58 | 0xe5...e67a | |
06/25/2025 | 2:44:13 AM | buy | $0.00008479 | $0.03308 | 0.061315 | 0.00005132 | 0.002563 | 0x86...a3cd | |
06/25/2025 | 2:44:05 AM | sell | $0.061238 | $0.03288 | 0.09192 | 0.00005101 | 0.053764 | 0xd0...1e72 | |
06/25/2025 | 2:44:10 AM | sell | $0.00008804 | $0.03288 | 0.061366 | 0.00005101 | 0.002677 | 0xfb...7e15 | |
06/24/2025 | 1:41:01 PM | sell | $0.0001712 | $0.03259 | 0.062679 | 0.00005101 | 0.005252 | 0x5a...e2e7 | |
06/24/2025 | 12:33:46 PM | buy | $0.01418 | $0.03276 | 0.00002222 | 0.00005132 | 0.4329 | 0xb6...dc72 | |
06/24/2025 | 10:04:22 AM | sell | $0.04852 | $0.03266 | 0.00007579 | 0.00005101 | 1.48 | 0x8d...f4ee | |
06/23/2025 | 7:20:01 PM | buy | $6.82 | $0.03221 | 0.01085 | 0.00005121 | 211.94 | 0xe6...bd94 | |
06/23/2025 | 6:30:16 PM | buy | $0.00003203 | $0.03214 | 0.075093 | 0.00005111 | 0.0009965 | 0x71...e8db | |
06/23/2025 | 6:30:16 PM | buy | $0.00001207 | $0.03214 | 0.07192 | 0.00005111 | 0.0003757 | 0xf4...6dfd | |
06/23/2025 | 6:30:16 PM | buy | $0.0002328 | $0.03214 | 0.063703 | 0.00005111 | 0.007245 | 0x06...fe07 | |
06/23/2025 | 5:59:12 PM | buy | $0.1367 | $0.03206 | 0.0002179 | 0.0000511 | 4.26 | 0xe1...766d | |
06/23/2025 | 5:53:39 PM | buy | $0.4935 | $0.03205 | 0.0007866 | 0.00005108 | 15.39 | 0x5e...9c47 | |
06/23/2025 | 5:53:43 PM | buy | $0.3411 | $0.03206 | 0.0005436 | 0.0000511 | 10.63 | 0xe6...3e7a | |
06/23/2025 | 5:36:36 PM | buy | $1.47 | $0.03203 | 0.002356 | 0.00005105 | 46.15 | 0xd1...cd20 | |
06/23/2025 | 5:36:31 PM | sell | $8.03 | $0.03195 | 0.01281 | 0.00005093 | 251.57 | 0x5d...9f71 | |
06/23/2025 | 5:36:33 PM | buy | $0.7909 | $0.03197 | 0.00126 | 0.00005095 | 24.73 | 0xea...ebd6 |