WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.03081
Presyo
0.00002471 WBNB
TVL
$8,858.85
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
143,525.57
Pinagsama WBNB:
$3.55

SPARTA/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX Panda Swap ay $0.03081. Ang presyo ng SPARTA ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.63. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $43,926.96. Ang kontrata ng liquidity pool ay 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 na may kabuuang halaga na naka-lock (TVL) na $8,858.85. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 ay $8,858.85.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002471, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.03081 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20259:34:38 AMsell$1.29$0.030810.001040.0000247142.11
0x111...6051
0x79...6e58
10/06/202512:16:51 PMsell$1.33$0.029910.0011030.0000247344.61
0x000...E049
0xf4...3227
10/05/20252:28:00 AMsell$1.27$0.028390.0011120.0000247444.94
0x111...6051
0x02...09ca
10/05/202512:17:16 AMsell$0.03848$0.028130.000033860.000024751.36
0x3D6...0aBe
0xc3...a2a2
10/03/20253:32:10 PMsell$1.2$0.027610.0010780.0000247643.55
0x333...F78b
0x52...23e5
10/02/202511:06:54 PMsell$1.16$0.02690.0010710.0000247743.24
0x444...5110
0xe3...cf41
10/02/20256:15:28 PMsell$1.13$0.026310.0010730.0000247943.3
0x111...6051
0x94...ce3c
10/02/20252:01:19 AMsell$3.06$0.02540.0029860.00002472120.79
0x333...F78b
0xf9...70b5
10/02/20252:01:19 AMsell$1.12$0.025540.0010950.0000248544.06
0x222...1FFd
0xda...c11c
09/30/20256:35:17 AMsell$0.03885$0.025150.00003840.000024851.54
0x8AD...E63E
0x2e...9728
09/29/20257:11:38 PMsell$1.66$0.025110.0016480.0000248766.26
0x111...6051
0x81...4cf8
09/28/20256:59:01 PMsell$0.005158$0.024020.0553410.000024880.2146
0x8AD...E63E
0xf5...6a08
09/28/20253:47:53 PMsell$0.2174$0.024130.00022410.000024889
0x695...F122
0x0b...8c06
09/28/202512:29:15 PMsell$0.807$0.023980.00083750.0000248933.64
0x695...F122
0x14...87fa
09/28/202512:23:18 PMsell$0.6749$0.024050.00070030.0000249628.05
0x3a7...193A
0xe5...5b62
09/28/202512:23:19 PMsell$2.42$0.024030.0025130.00002493100.76
0x820...2ED8
0x43...bfbf
09/28/202512:23:17 PMbuy$18.05$0.024070.018730.00002498750.01
0xFca...D875
0x0f...2b22
09/28/202512:23:20 PMsell$1.65$0.0240.0017170.000024968.93
0x6c9...0ab0
0x23...826b
09/28/202512:23:14 PMsell$1.05$0.023810.0010910.0000247144.16
0x6c9...0ab0
0x55...769c
09/28/202512:23:07 PMbuy$18.04$0.02360.018720.00002449764.37
0xAd2...e76e
0xeb...1370