WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.0277
Presyo
0.00002432 WBNB
TVL
$8,028.47
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
145,055.67
Pinagsama WBNB:
$3.52

SPARTA/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX Panda Swap ay $0.0277. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.68. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $39,489.13. Ang kontrata ng liquidity pool ay 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 na may kabuuang halaga na naka-lock (TVL) na $8,028.48. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 ay $8,028.48.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002432, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.0277 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20253:23:03 AMbuy$2.68$0.02770.0023530.0000243296.75
0x07B...27d5
0x85...8db5
10/27/20252:12:30 AMsell$1.47$0.02810.0012690.0000241752.53
0x000...E049
0xb6...9951
10/24/20251:41:40 PMsell$3.8$0.027050.0034040.0000242140.66
0x99e...265D
0x0a...6ba0
10/19/202510:09:43 PMbuy$5.37$0.027220.0048090.00002433197.58
0x2e7...e267
0x16...0579
10/19/202510:08:21 PMbuy$1.28$0.027040.0011530.0000242947.46
0x695...F122
0x27...9c83
10/19/20252:06:50 PMbuy$1.61$0.026810.0014620.0000242860.23
0x8b3...b0fe
0x11...8795
10/19/20252:03:12 PMsell$16.49$0.026770.014890.00002419615.84
0x99e...265D
0xa0...8160
10/19/20252:03:13 PMbuy$2.92$0.026840.0026390.00002425108.85
0xE22...b5B9
0x7d...325a
10/19/20252:02:47 PMbuy$1.24$0.027040.0011270.0000244346.15
0x6c9...0ab0
0x7b...5799
10/19/20252:00:20 PMbuy$2.61$0.027080.0023590.000024496.68
0xE22...b5B9
0x99...ea73
10/19/20252:00:20 PMbuy$5.29$0.027020.0047670.00002435195.72
0x761...b419
0x79...00c3
10/19/20252:00:19 PMsell$32.68$0.027050.029450.000024381,207.94
0x99e...265D
0x57...0c6a
10/17/202510:27:57 AMbuy$0.1241$0.025580.00011990.000024734.85
0xFEE...0ba9
0xcb...e8a5
10/17/20258:13:17 AMbuy$1.92$0.025610.0018570.0000247275.14
0x000...E049
0xbc...20fe
10/17/20257:20:35 AMbuy$1.16$0.02670.0010750.000024743.53
0x333...F78b
0xe3...851e
10/17/20256:39:40 AMbuy$1.41$0.02750.0012720.0000246851.53
0x222...1FFd
0xc9...7dbc
10/14/202510:23:53 AMbuy$1.3$0.029340.0010930.0000246644.32
0x333...F78b
0x67...bf70
10/13/202512:26:14 AMsell$1.97$0.031550.0015320.0000245262.49
0x6c9...0ab0
0x6f...7ed2
10/13/202512:26:12 AMsell$0.9595$0.031570.00074560.0000245330.38
0x25c...4187
0xdd...3008
10/13/202512:26:12 AMsell$9.95$0.031650.0077370.00002459314.55
0xE22...b5B9
0x81...8707