WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.01503
Presyo
0.00002392 WBNB
TVL
$4,388.97
MKT CAP
$21.4K
5m
0%
1h
1.21%
4h
1.21%
24h
1.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
146,243.09
Pinagsama WBNB:
$3.49

SPARTA/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng SPARTA token sa DEX Panda Swap ay $0.01503. Ang presyo ng SPARTA ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.78. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $21,430.56. Ang kontrata ng liquidity pool ay 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 na may kabuuang halaga na naka-lock (TVL) na $4,388.98. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 ay $4,388.98.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $4.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002392, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.01503 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20269:08:20 PMbuy$2.17$0.015030.0034640.00002392144.82
0x861...8288
0xcc...8d4c
08/19/20268:51:26 PMbuy$2.6$0.014850.0041830.00002387175.25
0x7fF...f997
0xd9...6104
08/16/20265:46:19 PMsell$0.468$0.014370.00077180.000023732.55
0x99e...265D
0x7d...d235
08/15/202611:13:18 AMsell$0.4953$0.01450.00081020.0000237134.16
0x99e...265D
0x8d...d32f
08/15/202611:13:17 AMsell$1.83$0.014510.0029980.00002374126.28
0x99e...265D
0xf9...5e48
08/14/20264:44:13 PMbuy$0.6817$0.01450.0011230.0000238947
0xE66...1398
0x88...6a80
08/14/202610:37:32 AMsell$1.34$0.01440.0022120.0000237593.11
0x99e...265D
0xeb...2bd4
08/12/20267:20:59 PMsell$1.22$0.014510.0020090.0000237884.46
0x99e...265D
0xb3...9b59
08/11/20265:39:48 PMbuy$0.637$0.014590.0010440.0000239343.63
0xE66...1398
0xe3...2931
08/11/202612:18:53 PMsell$1.62$0.014570.0026580.0000238111.68
0x99e...265D
0x43...1222
08/11/202611:48:59 AMbuy$0.7366$0.014560.0012110.0000239550.58
0xE66...1398
0x2d...f961
08/11/202611:43:45 AMsell$0.3226$0.014460.0005310.000023822.3
0x856...BdeC
0x01...e311
08/11/202611:43:45 AMsell$1.29$0.014470.0021380.0000238289.73
0x99e...265D
0x2c...efcc
08/11/202611:43:44 AMsell$2.81$0.01450.0046260.00002387193.79
0x99e...265D
0x0d...206d
08/06/20266:06:02 PMsell$1.12$0.014180.0019040.0000239679.45
0x99e...265D
0x3c...1377
08/04/20266:24:47 PMbuy$1.47$0.014340.0024770.0000241102.78
0x99e...265D
0xac...70a0
08/01/20267:05:06 AMsell$1.8$0.014170.0030580.00002396127.6
0x99e...265D
0x67...4fd2
08/01/20267:04:05 AMsell$0.5524$0.014190.00093410.0000239938.93
0x99e...265D
0x98...2208
07/31/20266:57:15 AMsell$2.07$0.014230.0034970.00002402145.55
0x99e...265D
0xbe...0806
07/30/20267:32:36 PMsell$0.0301$0.014290.000050650.000024042.1
0xb9C...0791
0x83...da67