WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.01391
Presyo
0.00002424 WBNB
TVL
$4,032.69
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
145,311.73
Pinagsama WBNB:
$3.51

SPARTA/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SPARTA token sa DEX Panda Swap ay $0.01391. Ang presyo ng SPARTA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.80. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $19,830.40. Ang kontrata ng liquidity pool ay 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 na may kabuuang halaga na naka-lock (TVL) na $4,032.69. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 ay $4,032.69.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002424, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.01391 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20266:08:58 PMbuy$0.6494$0.013910.0011310.0000242446.67
0x99e...265D
0x30...a614
07/20/20266:05:16 PMbuy$1.14$0.013910.0019990.0000242282.52
0x99e...265D
0xd2...ce04
07/16/20266:28:02 AMsell$0.008663$0.014020.000014860.000024060.6177
0x94a...3886
0x6b...d7cc
07/15/20268:17:13 AMbuy$1.31$0.013940.0022780.0000241994.18
0x99e...265D
0x81...04ab
07/10/20266:36:33 AMbuy$0.4264$0.013940.00073940.0000241730.58
0x99e...265D
0x30...0681
07/08/20264:36:42 PMbuy$0.3537$0.013610.00062790.0000241625.98
0x99e...265D
0x9a...9391
07/05/20267:00:51 PMsell$0.7189$0.014190.0012170.0000240250.65
0x222...1FFd
0xfd...b0c3
07/02/20262:10:16 PMbuy$0.4625$0.013630.00082010.0000241733.93
0x99e...265D
0x25...f014
07/02/20262:06:28 PMbuy$0.8151$0.013620.0014450.0000241559.83
0x99e...265D
0xc4...a8d1
06/30/20261:36:37 PMbuy$2.03$0.013140.003740.00002412155.04
0xE22...b5B9
0xcb...24dc
06/30/20261:36:31 PMsell$2.16$0.013060.0039710.00002397165.64
0x3B6...80de
0x85...d427
06/24/20265:04:21 PMbuy$0.9301$0.013440.001670.0000241369.18
0xE66...1398
0x2d...91b8
06/21/20262:35:36 AMsell$0.008959$0.014120.000015210.000023980.6344
0xA85...941D
0xb7...0d68
06/18/20265:56:15 PMbuy$2.21$0.013880.003840.0000241159.35
0x99e...265D
0xde...ad45
06/18/20264:00:49 PMbuy$0.7335$0.013830.0012760.0000240653.02
0x222...1FFd
0xfc...6795
06/15/20268:21:09 PMbuy$2.44$0.014920.0039290.00002403163.53
0x99e...265D
0x15...9ce5
06/15/202611:28:25 AMsell$0.7632$0.014840.0012270.0000238651.42
0x111...6051
0xfe...fd4a
06/13/20263:11:13 PMsell$1.63$0.014570.0026820.00002389112.26
0x99e...265D
0x58...58e6
06/08/20265:14:56 PMsell$2.13$0.014430.0035450.00002393148.12
0x99e...265D
0xba...3b4f
06/06/20267:43:55 AMsell$0.05227$0.013910.000090040.000023963.75
0x000...aeA1
0x08...085b