WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.02146
Presyo
0.00002409 WBNB
TVL
$6,242.05
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
145,811.05
Pinagsama WBNB:
$3.5

SPARTA/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX Panda Swap ay $0.02146. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.36. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $30,596.01. Ang kontrata ng liquidity pool ay 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 na may kabuuang halaga na naka-lock (TVL) na $6,242.06. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 ay $6,242.06.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002409, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.02146 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20254:31:09 AMbuy$0.3563$0.021460.00039990.0000240916.6
0x961...3118
0x07...2de7
12/07/202511:13:49 AMbuy$0.6514$0.021470.00073070.0000240830.34
0x6c9...0ab0
0x92...8ed7
12/07/202511:13:35 AMsell$2.31$0.021350.0026020.00002395108.63
0x99e...265D
0xc6...f812
12/07/20259:39:31 AMsell$0.639$0.02140.00071590.0000239729.86
0x99e...265D
0x05...c939
12/06/20255:02:58 AMbuy$0.1558$0.021420.00017550.000024127.27
0xe09...5268
0x1d...2ded
12/05/20255:56:15 PMbuy$0.4379$0.02130.00049580.0000241220.55
0x4e3...9212
0xa9...d081
12/05/20255:56:15 PMsell$2.24$0.021190.0025360.00002398105.74
0x99e...265D
0x18...85e9
12/05/20257:06:10 AMbuy$0.862$0.021850.00095250.0000241439.45
0x6c9...0ab0
0x66...b271
12/05/20257:04:12 AMsell$3.16$0.021720.0034940.00002401145.48
0x99e...265D
0x63...40ff
12/04/202510:28:21 PMbuy$0.4437$0.021690.00049460.0000241820.45
0x695...F122
0x91...e0fb
12/04/20253:12:35 PMsell$3.82$0.021860.0042030.00002406174.69
0x99e...265D
0xc9...5d5f
12/03/20252:24:21 PMsell$3.06$0.021540.0034270.00002411142.12
0x99e...265D
0x5e...d269
12/03/20256:37:36 AMsell$3.71$0.02180.0041180.00002416170.38
0x99e...265D
0x6a...bf1b
12/03/20254:07:47 AMsell$1$0.02140.0011330.000024246.83
0x111...6051
0x3d...8029
12/01/20258:37:40 PMbuy$0.0451$0.019970.0000550.000024352.25
0x113...94CB
0x73...89ba
12/01/20254:24:46 AMbuy$1.74$0.020140.0021080.0000243486.62
0xA01...1eCA
0xcb...1d06
12/01/20254:12:46 AMbuy$1$0.020190.0012120.0000243249.84
0x000...E049
0x21...265e
11/29/20255:50:56 AMbuy$1.53$0.021420.0017380.0000242971.52
0x6c9...0ab0
0xbf...0c32
11/28/202512:02:12 PMbuy$0.4113$0.021650.00046110.0000242818.99
0x6c9...0ab0
0x5a...6dc7
11/28/202512:01:13 PMbuy$1.35$0.021640.0015180.0000242762.56
0x961...3118
0x53...f3b5