WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.02167
Presyo
0.00002382 WBNB
TVL
$6,355.36
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
146,280.78
Pinagsama WBNB:
$3.49

SPARTA/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng SPARTA token sa DEX Panda Swap ay $0.02167. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.06. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $30,898.64. Ang kontrata ng liquidity pool ay 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 na may kabuuang halaga na naka-lock (TVL) na $6,355.37. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 ay $6,355.37.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002382, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.02167 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20265:46:21 PMsell$3.05$0.021670.0033580.00002382140.98
0x99e...265D
0x99...e379
01/09/20267:53:09 AMsell$8.13$0.021350.0091130.0000239381.14
0x999...0515
0x1f...1d2a
01/08/20266:10:28 PMsell$8.27$0.021410.0092860.00002403386.37
0x999...0515
0x95...ecc9
01/08/20266:04:55 PMsell$0.05592$0.021460.000062770.000024092.6
0x6c9...0ab0
0xb2...1de5
01/08/20266:04:48 PMbuy$15.75$0.021390.017770.00002413736.33
0x0C8...4608
0x92...7742
01/08/20266:04:48 PMsell$1.07$0.021360.0012070.000024150.08
0xFEE...0ba9
0x52...9cb7
01/07/20261:42:07 PMbuy$4.28$0.021620.0047560.00002398198.3
0x99e...265D
0xa1...5524
01/07/20261:41:37 PMbuy$1.61$0.02170.0017810.0000239474.41
0x99e...265D
0x13...7cf7
01/05/202610:02:45 AMsell$6.98$0.021430.0077650.00002383325.75
0xb10...B256
0xb9...3b30
01/04/202611:34:11 AMbuy$6.98$0.021180.0079110.00002398329.89
0x99e...265D
0x52...a291
01/04/202611:33:51 AMsell$4.82$0.021040.0054640.00002382229.4
0x99e...265D
0xb1...de9f
01/02/20261:35:55 PMbuy$7.82$0.020860.0089760.00002394374.94
0x150...0e8b
0x9d...7c81
12/29/202510:22:40 PMbuy$0.1122$0.020420.00013120.000023875.49
0xC3f...FD1d
0x8b...c872
12/29/20259:31:10 PMbuy$0.2235$0.020310.00026270.0000238711
0x6c9...0ab0
0xa7...1df1
12/29/20258:45:28 PMbuy$0.7933$0.020390.00092840.0000238638.89
0xC3f...FD1d
0xf8...0ff1
12/29/20258:45:16 PMbuy$1.42$0.020370.0016630.0000238469.76
0x726...D225
0xf4...512a
12/29/20258:45:11 PMsell$22.56$0.02040.02640.000023871,106.13
0xb10...B256
0xcd...d026
12/28/20253:11:25 PMsell$6.24$0.020590.0073120.0000241303.35
0x99e...265D
0x55...ad39
12/25/20253:15:46 AMsell$0.4319$0.020370.00051220.0000241621.2
0xC3f...FD1d
0x9f...2a09
12/21/20253:00:07 PMsell$0.3862$0.020560.00045380.0000241618.77
0xDa2...6d5A
0x2a...3a84