WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.02233
Presyo
0.00002426 WBNB
TVL
$6,486.18
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
144,939.87
Pinagsama WBNB:
$3.52

SPARTA/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX Panda Swap ay $0.02233. Ang presyo ng SPARTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.65. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $31,831.61. Ang kontrata ng liquidity pool ay 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 na may kabuuang halaga na naka-lock (TVL) na $6,486.19. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 ay $6,486.19.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002426, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.02233 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20254:26:35 PMsell$3.64$0.022330.0039650.00002426163.41
0x99e...265D
0x2b...bdd2
11/15/20253:12:40 PMsell$0.2856$0.022780.00030460.0000242912.53
0xe09...5268
0x52...afca
11/15/20253:11:30 PMsell$2.16$0.022820.0023120.0000243395.04
0x761...b419
0x56...928a
11/15/20253:11:27 PMbuy$6.54$0.022830.0069740.00002435286.38
0x99e...265D
0x63...c1b7
11/15/20253:11:29 PMbuy$6.54$0.022920.0069740.00002444285.25
0xC0f...9671
0x77...8575
11/15/20253:11:31 PMsell$1.46$0.022790.0015610.000024364.23
0xe3B...E78A
0x22...6b85
11/14/202512:44:15 PMbuy$4.09$0.021660.0045860.00002427188.94
0xC0f...9671
0x93...bd01
11/14/202512:44:02 PMbuy$4.18$0.021610.0046840.0000242193.48
0x999...0515
0x0f...9f5f
11/13/202511:38:17 AMsell$1.24$0.023110.0012920.0000240453.77
0x695...F122
0x0f...4c31
11/13/20259:54:30 AMsell$1.8$0.023080.0018810.0000240678.19
0xe09...5268
0xab...6a56
11/13/20259:53:58 AMbuy$5.95$0.023190.0062090.00002417256.81
0x99e...265D
0xae...f146
11/13/20259:25:17 AMbuy$10.75$0.023090.01120.00002405465.77
0x99e...265D
0x0b...0414
11/07/20259:18:54 AMbuy$5.71$0.023160.0059110.00002394246.89
0x99e...265D
0x72...5430
11/07/20256:54:43 AMbuy$0.4023$0.023040.00041720.0000238917.45
0x695...F122
0x7c...2f81
11/07/20256:26:53 AMbuy$1.46$0.023170.0015070.0000238863.12
0x726...D225
0x49...ceae
11/07/20256:26:32 AMsell$16.77$0.023130.017290.00002384725.18
0x53d...519c
0x95...4ecf
11/07/20256:26:32 AMsell$24.14$0.023410.024890.000024131,031.25
0x77d...3561
0x3c...2b01
11/05/20255:02:12 PMsell$1.17$0.023410.0012170.0000243150.05
0x000...E049
0x30...e567
11/05/20256:42:35 AMbuy$2.06$0.023040.002190.0000244589.57
0x99e...265D
0x70...aa3a
11/04/20255:12:03 PMbuy$2.1$0.022480.0022890.0000244293.74
0xE22...b5B9
0x17...af8d