WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.02245
Presyo
0.00002421 WBNB
TVL
$6,530.08
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
144,981.06
Pinagsama WBNB:
$3.52

SPARTA/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX Panda Swap ay $0.02245. Ang presyo ng SPARTA ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.51. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $32,002.33. Ang kontrata ng liquidity pool ay 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 na may kabuuang halaga na naka-lock (TVL) na $6,530.09. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 ay $6,530.09.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00002421, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.02245 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20254:40:15 AMsell$0.05096$0.022450.000054960.000024212.26
0x7d3...AF1B
0x7b...4162
09/13/20251:35:02 AMsell$1.45$0.022460.0015720.0000242264.9
0x111...6051
0x2b...308d
09/10/20251:03:56 PMsell$0.6021$0.021680.0006730.0000242427.76
0xA74...e69A
0xf4...71c3
09/10/20251:03:55 PMsell$1.44$0.02170.0016190.0000242566.76
0x111...6051
0xad...bf59
09/09/20259:17:59 AMsell$0.09259$0.02140.00010490.000024264.32
0x7d3...AF1B
0x57...20ca
09/09/20255:44:35 AMsell$0.01331$0.021230.000015220.000024260.6272
0x8AD...E63E
0x24...b405
09/08/20254:14:50 PMsell$0.01746$0.021360.000019830.000024270.8173
0x7d1...61AD
0x17...dad9
09/08/20253:58:33 PMsell$0.02348$0.021370.000026660.000024271.09
0x7d1...61AD
0x56...d35a
09/08/20253:29:31 PMsell$1.26$0.021380.001440.0000242859.32
0x8b3...b0fe
0xe4...8246
09/08/20253:22:03 PMsell$0.3619$0.021390.00041090.0000242916.91
0x6c9...0ab0
0x8f...9c62
09/08/20253:21:46 PMsell$0.7778$0.02140.00088310.000024336.33
0x6c9...0ab0
0x44...e36c
09/08/20253:21:35 PMsell$2.18$0.021420.0024820.00002432102.04
0x6c9...0ab0
0xbe...5f90
09/08/20253:21:17 PMsell$4.18$0.021470.0047540.00002437195.03
0x647...076e
0xb1...05e9
09/08/20253:21:16 PMbuy$22.02$0.021470.0250.000024381,025.35
0xd49...7fCE
0x4e...2858
09/08/20253:21:09 PMsell$2$0.021210.0022710.0000240894.32
0x6c9...0ab0
0xb7...4a49
09/08/20253:21:04 PMsell$1.3$0.021230.0014820.000024161.48
0x6c9...0ab0
0xa8...eb7b
09/08/20253:21:01 PMbuy$22.02$0.021250.0250.000024121,036.14
0xd49...7fCE
0x7f...20e5
09/08/20253:21:01 PMsell$2.48$0.021250.0028210.00002413116.89
0x0dc...d1ee
0x61...00f4
09/08/20253:02:02 PMsell$4.03$0.02090.0045910.00002375193.29
0x222...1FFd
0xa6...b150
09/08/20253:02:02 PMsell$1.46$0.021020.0016630.0000238869.62
0x111...6051
0xf7...6d11