WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-WBNB pair

Presyo USD
$0.04308
Presyo
0.00005347 WBNB
TVL
$8,446.24
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
872
Telegram price alerts
Pares:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPARTA:
97,117.58
Pinagsama WBNB:
$5.24

SPARTA/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX Panda Swap ay $0.04308. Ang presyo ng SPARTA ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $871.97. Ang kontrata ng SPARTA token ay 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C na may market cap na $61,978.06. Ang kontrata ng liquidity pool ay 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 na may kabuuang halaga na naka-lock (TVL) na $8,446.25. Ang SPARTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/WBNB na may kontrata na address 0xC20Bed20438Ae1F65BC3863B46593d9311340d03 ay $8,446.25.

Ang kabuuang transaksyon ng SPARTA/WBNB ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPARTA/WBNB pool ay may trading volume na $871.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa WBNB ay 0.00005347, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.04308 ngayon.

SPARTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/202512:32:06 PMbuy$9.66$0.04320.0120.00005363223.75
0x97c...3b26
0x0e...7e3b
07/23/202512:32:06 PMbuy$14.92$0.043460.018530.00005394343.47
0x333...F78b
0xe9...df84
07/23/202512:32:06 PMbuy$52.08$0.042440.064650.000052681,227.03
0x116...2b6A
0x75...7ffc
07/23/202512:32:06 PMbuy$2.71$0.043080.0033740.0000534763.1
0x111...6051
0x39...a4c1
07/23/202512:32:06 PMbuy$3.59$0.043010.0044610.0000533983.54
0x116...2b6A
0x75...7ffc
07/23/202512:32:05 PMsell$308.5$0.044780.38290.000055596,888.73
0x04a...4670
0x2f...e611
07/23/20259:47:24 AMsell$0.00449$0.047340.0556650.000059730.09484
0x7d1...61AD
0xf3...66b7
07/23/20259:47:08 AMsell$0.03158$0.047340.000039840.000059730.6671
0x150...8864
0x92...c53f
07/23/20259:44:12 AMsell$0.1948$0.047340.00024580.000059734.11
0x6c9...0ab0
0x56...b96e
07/23/20259:43:57 AMsell$0.3481$0.047350.00043920.000059747.35
0x6c9...0ab0
0xbb...b92f
07/23/20259:43:55 AMsell$1.64$0.047370.0020770.0000597734.76
0x6c9...0ab0
0x64...1383
07/23/20259:43:52 AMbuy$29.94$0.047350.037770.00005974632.32
0x000...ef95
0x2c...68de
07/23/20259:09:18 AMbuy$5.51$0.046990.0069550.00005926117.37
0xF37...3b51
0x94...ed6c
07/23/20259:08:53 AMsell$0.7995$0.046660.0010080.0000588417.13
0xc21...b16f
0x28...fe3c
07/23/20259:08:52 AMsell$1.88$0.046690.0023820.0000588740.46
0x222...1FFd
0xfb...cdf9
07/23/20259:08:52 AMsell$0.04947$0.046670.000062380.000058851.06
0x29D...f284
0x2d...a157
07/23/20259:08:51 AMbuy$9.82$0.046890.012380.00005912209.42
0x76e...699E
0x71...46d6
07/23/20259:07:01 AMsell$0.05072$0.046540.000063960.000058681.08
0xB5C...d83D
0x71...35a2
07/23/20259:07:01 AMsell$1.66$0.046520.0020970.0000586635.74
0x000...1FAb
0xb0...8ae6
07/23/20259:07:00 AMsell$0.5766$0.046540.00072710.0000586912.38
0xB5C...9Cad
0x6b...5f41