WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WBNB pair

Presyo USD
$1.25
Presyo
0.002271 WBNB
TVL
$599.13
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x2D79CEE2Be6E918cf955A9b242017814D5522719
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SNX:
237.54
Pinagsama WBNB:
$0.5404

SNX/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SNX token sa DEX Panda Swap ay $1.25. Ang presyo ng SNX ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.62. Ang kontrata ng SNX token ay 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 na may market cap na $1,841,168.12. Ang kontrata ng liquidity pool ay 0x2D79CEE2Be6E918cf955A9b242017814D5522719 na may kabuuang halaga na naka-lock (TVL) na $599.13. Ang SNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WBNB na may kontrata na address 0x2D79CEE2Be6E918cf955A9b242017814D5522719 ay $599.13.

Ang kabuuang transaksyon ng SNX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SNX/WBNB pool ay may trading volume na $18.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WBNB ay 0.002271, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.25 ngayon.

SNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20241:55:19 AMsell$0.4153$1.250.00074940.0022710.3299
0x32E...f648
0xec...2f1b
11/05/20241:49:28 AMbuy$2.77$1.250.0050.0022672.2
0x60E...5b03
0x5b...7814
11/04/20247:24:19 PMbuy$1.23$1.230.0022380.0022371
0x613...Aa83
0x16...e061
11/04/20247:24:07 PMbuy$2.7$1.220.0048850.0022072.21
0xDdB...CDA7
0x1a...31ac
11/04/20247:24:04 PMsell$7.88$1.230.014240.0022326.38
0x138...bA90
0xae...2a55
11/04/20242:29:16 PMsell$0.1556$1.280.00027850.0022940.1214
0x168...e974
0x84...c23b
11/04/20241:27:55 PMbuy$2$1.280.0035750.0022931.55
0x10D...cFD6
0x2c...7f32
11/04/20248:52:15 AMsell$0.1632$1.280.00029290.0023010.1272
0xC0c...d9E6
0xa5...21d6
11/04/20246:32:02 AMbuy$1.27$1.290.0022730.0023070.9854
0x897...3571
0x1f...db10
11/03/20249:03:23 PMbuy$1.44$1.270.0025880.0022861.13
0x66A...aFe1
0xf2...b322
11/03/20247:57:14 PMsell$0.007888$1.250.000014180.0022620.006271
0x000...f95e
0x76...2b0c
11/03/20247:56:11 PMsell$0.4872$1.260.00087540.0022660.3863
0x037...0760
0x23...4aaf
11/03/20247:56:05 PMsell$0.3043$1.260.00054740.0022720.2409
0x48b...841c
0x1b...e337
11/03/20247:54:59 PMsell$1.13$1.260.0020350.0022820.8914
0x0a5...1228
0xdb...b9d2
11/03/20247:36:22 PMbuy$0.4864$1.270.00087620.0023010.3807
0x000...f95e
0x29...e0a1
11/03/20247:11:45 PMbuy$0.009162$1.270.000016570.0022970.007214
0x5Ac...02c6
0x81...bcbb
11/03/20246:41:40 PMbuy$7.69$1.260.013970.002295.78
0xaE0...405E
0x07...c67d
11/03/20246:41:40 PMsell$11.42$1.30.020750.0023718.75
0xaE0...405E
0x96...36c5
11/03/20241:17:16 PMsell$3.45$1.310.0062090.0023682.62
0xA48...7491
0x5a...afbc
11/03/20241:56:21 AMsell$0.07241$1.350.00012810.0023950.05346
0x7C9...509e
0x27...71c7