WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2838
Presyo
0.0004621 WBNB
TVL
$862.33
MKT CAP
$141.9M
5m
0%
1h
0%
4h
1.16%
24h
-0.02%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x4669371979FE79F83c276B2e9287A73aF00c9b26
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
1,523.49
Pinagsama WBNB:
$0.702

SFP/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng SFP token sa DEX Panda Swap ay $0.2838. Ang presyo ng SFP ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.34. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $141,929,274.74. Ang kontrata ng liquidity pool ay 0x4669371979FE79F83c276B2e9287A73aF00c9b26 na may kabuuang halaga na naka-lock (TVL) na $862.33. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x4669371979FE79F83c276B2e9287A73aF00c9b26 ay $862.33.

Ang kabuuang transaksyon ng SFP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $4.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0004621, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2838 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20267:46:17 PMbuy$0.006343$0.28380.000010320.00046210.02234
0xC3f...FD1d
0x72...b916
04/01/20267:17:49 PMbuy$0.266$0.2830.00043420.00046180.9401
0x58f...193c
0xc1...b3c9
04/01/20265:15:08 PMbuy$0.5282$0.28410.0008570.0004611.85
0x6c9...0ab0
0x07...7a44
04/01/20264:18:59 PMbuy$0.6117$0.28170.00099850.00045982.17
0x6c9...0ab0
0xb4...c009
04/01/20264:00:19 PMbuy$0.5479$0.28060.00089540.00045851.95
0x6c9...0ab0
0x97...15c0
04/01/20263:21:46 PMbuy$0.5728$0.28020.00093490.00045732.04
0x6c9...0ab0
0x0d...9768
04/01/20269:06:47 AMsell$0.5839$0.280.0009480.00045462.08
0xC3f...FD1d
0x34...7a03
04/01/20269:05:13 AMsell$0.7657$0.27990.0012470.0004562.73
0xC8d...9053
0x1a...fa82
04/01/20266:42:34 AMsell$0.4574$0.28390.00073690.00045731.61
0x113...94CB
0x79...b34e
03/31/20264:43:40 PMsell$0.8256$0.28260.001340.00045872.92
0x3D6...0aBe
0xd1...96b5
03/31/20263:34:43 PMsell$0.639$0.28010.001050.00046032.28
0x6c9...0ab0
0x60...3cec
03/31/20262:23:11 PMsell$0.721$0.2840.0011720.00046172.53
0x150...8864
0x3c...1e7a
03/31/20261:16:04 PMsell$1.02$0.28180.0016830.00046363.63
0x7AF...195b
0xee...eb2e
03/31/202612:36:45 PMsell$0.7111$0.28260.0011710.00046552.51
0x7AF...195b
0x9f...8409
03/31/202612:31:56 PMsell$0.6574$0.2820.0010880.0004672.33
0x6c9...0ab0
0xaa...c5da
03/31/202610:51:49 AMsell$0.7231$0.28240.0011990.00046852.55
0xC3f...FD1d
0x43...783f
03/31/202610:25:30 AMsell$0.8501$0.28350.001410.00047022.99
0xC3f...FD1d
0xc7...7cc6
03/31/202610:13:26 AMsell$0.8306$0.28420.0013790.00047212.92
0x314...F052
0x3b...6ba1
03/31/20269:15:05 AMbuy$0.1934$0.28880.00031850.00047560.6696
0x4f7...1183
0x25...ac53
03/31/20269:13:27 AMbuy$0.336$0.28830.00055360.0004751.16
0xC3f...FD1d
0xe5...6f7f