WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2927
Presyo
0.0003802 WBNB
TVL
$987.77
MKT CAP
$146.4M
5m
0%
1h
0%
4h
0%
24h
-3.58%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x4669371979FE79F83c276B2e9287A73aF00c9b26
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
1,686.48
Pinagsama WBNB:
$0.6416

SFP/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng SFP token sa DEX Panda Swap ay $0.2927. Ang presyo ng SFP ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.02. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $146,357,519.77. Ang kontrata ng liquidity pool ay 0x4669371979FE79F83c276B2e9287A73aF00c9b26 na may kabuuang halaga na naka-lock (TVL) na $987.77. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x4669371979FE79F83c276B2e9287A73aF00c9b26 ay $987.77.

Ang kabuuang transaksyon ng SFP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $12.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003802, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2927 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/202611:56:18 AMsell$1.25$0.29270.001630.00038024.28
0xBDb...f0d1
0x98...7c78
10/03/202612:16:47 AMbuy$1.44$0.29370.0018830.00038244.92
0x41f...6718
0x96...9667
10/02/20269:35:11 PMsell$1.43$0.29090.0018780.00038014.94
0x41f...6718
0xe4...6151
10/02/20266:49:02 PMsell$1.69$0.29140.0022220.00038255.8
0xA85...941D
0x80...904f
10/02/20266:39:50 PMsell$1.42$0.29440.0018680.00038494.85
0x647...076e
0x54...960e
10/02/20266:35:27 PMsell$1.64$0.29740.0021420.00038735.53
0xae5...6593
0xe6...05a2
10/02/20266:18:40 PMsell$1.75$0.30110.0022660.00038995.81
0x9b1...76C4
0x7f...48f1
10/02/20266:06:18 PMsell$1.35$0.30350.0017560.00039244.47
0xE66...1398
0x33...2c9a
10/02/202611:21:08 AMsell$1.5$0.3070.0019370.00039464.91
0x2BD...7571
0x66...b0b9
10/01/20266:23:14 PMsell$1.11$0.30550.0014520.00039673.66
0x54a...Ec8F
0xf5...66d4
10/01/20262:16:24 PMsell$1.56$0.30610.0020350.00039885.1
0xE66...1398
0x88...fc0c
10/01/20261:50:44 PMsell$1.48$0.30930.0019220.00040124.79
0x41f...6718
0x32...15d0
10/01/20261:28:30 PMbuy$1.63$0.31070.0021210.00040355.25
0xaB1...E2bA
0x60...5c4a
10/01/20261:12:09 PMsell$1.67$0.30720.0021920.00040115.46
0xF02...2485
0x9f...df9b
10/01/20261:03:18 PMbuy$1.78$0.30950.002330.00040355.77
0x63c...4139
0x48...b461
10/01/20261:02:20 PMbuy$1.67$0.30740.002180.00040075.44
0xA85...941D
0xd3...9fd3
10/01/202610:33:48 AMsell$1.21$0.30670.0015740.0003983.95
0xBDb...f0d1
0xc2...99a5
10/01/20267:31:30 AMbuy$1.77$0.30690.0023150.00039995.78
0x6f8...7071
0x58...af43
09/30/20266:54:31 PMsell$1.22$0.30520.0015910.00039714
0xE66...1398
0xf8...89cb
09/30/20261:46:33 PMsell$1.23$0.30750.0016020.0003994.01
0xBDb...f0d1
0xb1...6fcf