WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2205
Presyo
0.0003758 WBNB
TVL
$747.6
MKT CAP
$110.3M
5m
0%
1h
0%
4h
-0.73%
24h
2.16%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
28
Telegram price alerts
Pares:
0x4669371979FE79F83c276B2e9287A73aF00c9b26
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
1,693
Pinagsama WBNB:
$0.6368

SFP/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng SFP token sa DEX Panda Swap ay $0.2205. Ang presyo ng SFP ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $28.08. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $110,288,599.70. Ang kontrata ng liquidity pool ay 0x4669371979FE79F83c276B2e9287A73aF00c9b26 na may kabuuang halaga na naka-lock (TVL) na $747.60. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x4669371979FE79F83c276B2e9287A73aF00c9b26 ay $747.60.

Ang kabuuang transaksyon ng SFP/WBNB ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $28.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003758, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2205 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/202611:00:23 PMsell$0.7569$0.22050.0012890.00037583.43
0xE66...1398
0x37...cfff
07/31/20267:01:33 PMsell$0.5061$0.22220.00085880.0003772.27
0xBDb...f0d1
0xc8...16d3
07/31/20266:14:58 PMsell$0.4858$0.22270.00082460.0003782.18
0xBDb...f0d1
0x87...e50e
07/31/20264:49:04 PMsell$1.31$0.2230.0022330.00037985.87
0x52a...F9Af
0xd1...1013
07/31/20264:45:56 PMsell$0.5418$0.22420.00092250.00038172.41
0xb78...12Dc
0x50...4ec0
07/31/20264:42:14 PMsell$0.6656$0.22460.0011340.00038292.96
0xBDb...f0d1
0x12...cd18
07/31/20263:37:04 PMbuy$0.2987$0.22610.00050950.00038561.32
0x7d5...2Cf6
0x31...d249
07/31/20263:29:05 PMbuy$0.9152$0.22460.0015660.00038444.07
0x848...a09B
0x0f...860f
07/31/20263:20:58 PMbuy$1.39$0.22360.0023870.0003826.24
0x8Df...68d3
0x3b...62db
07/31/20263:12:19 PMbuy$1.24$0.2220.0021340.00037935.62
0xBDb...f0d1
0xb4...e85f
07/31/20262:54:33 PMbuy$0.8299$0.22110.0014150.00037723.75
0xBDb...f0d1
0x31...8e2e
07/31/20262:48:40 PMbuy$0.9562$0.22060.0016270.00037544.33
0xBDb...f0d1
0x7b...37d6
07/31/20261:22:05 PMsell$0.5937$0.22180.00099810.00037282.67
0xa97...2061
0x09...6ece
07/31/20261:11:55 PMsell$1.12$0.22270.0018920.00037455.05
0xa1E...4070
0x08...2047
07/31/20261:07:51 PMsell$1.17$0.22390.0019740.00037685.23
0xE66...1398
0x69...c423
07/31/202612:20:22 PMsell$1.22$0.22410.0020680.00037925.45
0xE66...1398
0xc9...2ab3
07/31/202612:02:08 PMsell$0.5818$0.22550.00098280.0003812.57
0xE66...1398
0x2a...d207
07/31/202611:59:40 AMsell$0.5768$0.22630.00097420.00038222.54
0xE66...1398
0xcc...7eaf
07/31/202611:25:28 AMbuy$0.7419$0.22810.0012490.00038433.25
0xE66...1398
0x55...fecf
07/31/202610:30:40 AMsell$1.05$0.22580.0017780.00038234.65
0xa1E...4070
0xa6...1437