WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDA-USDC pair

Presyo USD
$0.053354
Presyo
0.053354 USDC
TVL
$2,078.18
MKT CAP
$251.4K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0xbe01056Bc0e29eb28c9c357c227e320Afd12776C
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PNDA:
310.4M
Pinagsama USDC:
$1,039.09

PNDA/USDC price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng PNDA token sa DEX Panda Swap ay $0.000003354. Ang presyo ng PNDA ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.02. Ang kontrata ng PNDA token ay 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 na may market cap na $251,416.97. Ang kontrata ng liquidity pool ay 0xbe01056Bc0e29eb28c9c357c227e320Afd12776C na may kabuuang halaga na naka-lock (TVL) na $2,078.19. Ang PNDA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDA/USDC na may kontrata na address 0xbe01056Bc0e29eb28c9c357c227e320Afd12776C ay $2,078.19.

Ang kabuuang transaksyon ng PNDA/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PNDA/USDC pool ay may trading volume na $21.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDA sa USDC ay 0.000003354, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PNDA sa USD ay $0.000003354 ngayon.

PNDA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20264:44:54 AMbuy$1.01$0.0533541.010.053354303,975.39
0x113...94CB
0xc4...ea4f
01/19/20263:11:34 AMbuy$1.48$0.0533461.480.053346442,751.47
0x113...94CB
0x3f...33ae
01/19/202612:20:59 AMsell$3.6$0.0533333.60.0533331.08M
0xbb5...5489
0xf9...16dc
01/19/202612:03:16 AMsell$5.12$0.0533615.120.0533611.52M
0xA2F...aaaa
0x09...6e2a
01/19/202612:01:32 AMsell$3.16$0.0533883.160.053388935,413.74
0x01a...1DD3
0xad...8f2e
01/18/202611:48:41 PMsell$3.13$0.0534083.130.053408921,048.91
0x58f...193c
0x8d...12f0
01/18/202611:33:47 PMsell$1.89$0.0534241.890.053424552,601.2
0x150...8864
0x1c...4229
01/18/20266:31:51 PMbuy$1.59$0.0534461.590.053446462,653.51
0x58f...193c
0x63...af06
01/17/20264:03:05 PMbuy$1.99$0.0534341.990.053434580,574.02
0x3D6...0aBe
0x6d...d63b
01/17/20263:47:55 PMbuy$1.96$0.0534211.960.053421573,836.36
-
0x38...9e74
01/17/202612:15:43 PMbuy$0.6526$0.0534130.65260.053413191,202.8
0x58f...193c
0x2c...d881
01/17/20269:55:41 AMbuy$1.37$0.0534061.370.053406402,154.37
0x1Bb...F139
0xb0...a9cd
01/16/202611:02:40 PMbuy$0.02242$0.0534020.022420.0534026,590.09
0x8AD...E63E
0xd5...c179
01/16/202611:02:36 PMbuy$0.7395$0.0533990.73950.053399217,539.5
0x3D6...0aBe
0xb4...3f76
01/16/202610:48:05 PMbuy$0.8057$0.0533940.80570.053394237,347.5
0x3D6...0aBe
0x0b...84a2
01/16/20263:41:55 PMsell$1.6$0.0533771.60.053377473,924.76
0x1Bb...F139
0xf9...c888
01/15/20263:48:25 PMsell$3.09$0.0534033.090.053403908,072.22
-
0xe2...03c1
01/15/20269:41:00 AMbuy$2.05$0.0534262.050.053426599,898.58
0x150...8864
0xac...c06c
01/15/20269:00:35 AMbuy$1.73$0.0534141.730.053414507,355.12
0x3D6...0aBe
0x1a...adeb
01/15/20267:32:40 AMbuy$0.8976$0.0534060.89760.053406263,542.74
-
0x3d...9c08