WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDA-ETH pair

Presyo USD
$0.055046
Presyo
0.081523 ETH
TVL
$7,015.46
MKT CAP
$377K
5m
0%
1h
0.22%
4h
-1.22%
24h
0.67%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
38
Telegram price alerts
Pares:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PNDA:
696.84M
Pinagsama ETH:
$1.05

PNDA/ETH price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng PNDA token sa DEX Panda Swap ay $0.000005046. Ang presyo ng PNDA ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $38.00. Ang kontrata ng PNDA token ay 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 na may market cap na $376,995.19. Ang kontrata ng liquidity pool ay 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 na may kabuuang halaga na naka-lock (TVL) na $7,015.46. Ang PNDA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDA/ETH na may kontrata na address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 ay $7,015.46.

Ang kabuuang transaksyon ng PNDA/ETH ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PNDA/ETH pool ay may trading volume na $38.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDA sa ETH ay 0.000000001523, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PNDA sa USD ay $0.000005046 ngayon.

PNDA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/27/20243:39:42 PMbuy$1.99$0.0550460.00060150.081523394,934.09
0xd2D...dA3F
0xfa...634f
12/27/20243:33:24 PMbuy$1.09$0.0550340.00033190.081521218,114.82
0x32E...f648
0x2b...920d
12/27/20242:04:42 PMbuy$1.33$0.0550920.00039680.081512262,419.44
0xAaF...8be2
0x9b...46a1
12/27/20241:50:27 PMbuy$0.3387$0.0551080.00010020.08151166,312.77
0xd2D...dA3F
0x1f...3d01
12/27/20249:49:09 AMsell$0.9188$0.0551360.00026880.081502178,882.8
0x32E...f648
0x99...61b2
12/27/20249:40:03 AMsell$1.04$0.0551110.00030590.081503203,473.18
0x0E0...0279
0x78...55b7
12/27/20249:10:31 AMsell$6.95$0.0551420.0020380.0815061.35M
0x32E...f648
0x91...059b
12/27/20247:57:43 AMbuy$1.95$0.0550290.00058940.081518388,300.54
0x820...2ED8
0xf2...04e8
12/27/20247:45:22 AMbuy$2.79$0.0550260.00084240.081515555,688.63
0x961...3118
0x75...d5ce
12/27/20247:33:31 AMbuy$3.29$0.0550750.00098370.081513650,046.24
0xb9a...4425
0xd7...9f28
12/27/20245:02:19 AMsell$0.4101$0.0550680.00012160.08150380,916.93
0xD37...7C49
0xfd...8616
12/27/20244:29:02 AMsell$0.3537$0.0550490.00010530.08150370,061.75
0xe61...Eb07
0x3d...04fa
12/27/20244:03:50 AMsell$0.8771$0.0550580.00026070.081503173,400.45
0x783...33c0
0x34...2c54
12/27/20243:42:53 AMsell$1.25$0.055060.0003740.081504248,574.35
0xd2D...dA3F
0x57...9375
12/27/20243:37:05 AMsell$0.2976$0.0550560.000088620.08150558,865.44
0xEa3...88c6
0xd1...33c0
12/27/20243:35:38 AMsell$0.9648$0.0550560.00028730.081506190,808
0xd2D...dA3F
0x65...13a1
12/27/20243:29:02 AMsell$1.11$0.0550560.00033110.081506219,758.61
0xD37...7C49
0x0b...4474
12/27/20242:22:35 AMsell$0.9071$0.0550510.00027070.081507179,572.78
0x990...3D8A
0xf8...d151
12/27/20242:06:19 AMsell$1.01$0.0550620.00030230.081508200,431.53
0xb9a...4425
0x30...a719
12/27/20241:44:52 AMsell$1.28$0.055050.0003830.081509253,767.37
0x2aC...0729
0xd7...ca44