WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDA-ETH pair

Presyo USD
$0.054003
Presyo
0.082081 ETH
TVL
$4,773.78
MKT CAP
$299.1K
5m
0%
1h
0%
4h
-0.06%
24h
1.94%
Ibahagi
TXNS
26
Mga Bumili
25
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PNDA:
597.61M
Pinagsama ETH:
$1.24

PNDA/ETH price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng PNDA token sa DEX Panda Swap ay $0.000004003. Ang presyo ng PNDA ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $32.85. Ang kontrata ng PNDA token ay 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 na may market cap na $299,141.50. Ang kontrata ng liquidity pool ay 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 na may kabuuang halaga na naka-lock (TVL) na $4,773.78. Ang PNDA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDA/ETH na may kontrata na address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 ay $4,773.78.

Ang kabuuang transaksyon ng PNDA/ETH ay 26 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PNDA/ETH pool ay may trading volume na $32.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDA sa ETH ay 0.000000002081, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PNDA sa USD ay $0.000004003 ngayon.

PNDA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/14/20258:20:07 PMbuy$1.6$0.0540030.00083420.082081400,730.66
0xD37...7C49
0x79...aa81
03/14/20256:07:22 PMsell$1.43$0.0539970.00074020.082069357,740.28
0x32E...f648
0x31...83e6
03/14/20255:55:58 PMsell$1.2$0.054010.00062080.082071299,675.73
0xb9a...4425
0x43...3937
03/14/20255:12:37 PMsell$0.8724$0.0540040.00045170.082073217,881.09
0x32E...f648
0x21...3f53
03/14/20255:05:37 PMsell$0.02169$0.0540050.000011230.0820745,416.4
0xE6a...4137
0xd1...6acd
03/14/20255:05:34 PMsell$0.9304$0.0540070.00048180.082074232,195.97
0x5d7...5d3B
0xfc...d18f
03/14/20254:16:40 PMsell$0.6998$0.0539940.00036370.082076175,199.48
0x32E...f648
0x9f...ede3
03/14/20253:15:10 PMsell$2.58$0.0540150.0013390.082079644,130.05
0xF10...6bFB
0xa1...6486
03/14/20252:33:49 PMsell$1.88$0.0539870.00098580.082083473,251.95
0xD37...7C49
0x59...3e67
03/14/20251:40:10 PMsell$0.3826$0.0539780.00020050.08208596,187.22
0xc5F...30aE
0xcb...71a4
03/14/202511:30:10 AMsell$1.63$0.0539680.00085750.082086410,916.14
0xD37...7C49
0xca...1a5d
03/14/20257:45:46 AMsell$2.23$0.0539850.0011710.08209560,498.91
0x111...961C
0x69...0cd8
03/14/20257:37:25 AMsell$0.3502$0.0539760.00018430.08209288,085.97
0xb9a...4425
0x94...029a
03/14/20257:35:43 AMsell$2.45$0.053980.0012930.082095617,411.74
0x000...5637
0x52...3c56
03/14/20256:00:33 AMsell$0.4306$0.0539840.00022670.082097108,087.04
0x32E...f648
0xf5...c334
03/14/20254:19:58 AMsell$2.27$0.0539780.0011980.0821570,634.69
0x32E...f648
0xe0...2dac
03/14/20252:31:01 AMsell$1.04$0.0539820.0005520.082102262,514.03
0xba1...b306
0x4d...4af0
03/14/20251:50:10 AMsell$0.9567$0.0539610.00050820.082104241,478.08
0x32E...f648
0x39...5c76
03/13/202510:47:55 PMsell$1.59$0.053950.00085290.082107404,791.78
0x02d...48B1
0x2a...350c
03/13/202510:41:19 PMsell$0.7531$0.0539490.00040220.082109190,714.85
0xd2D...dA3F
0x76...2357