WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDA-ETH pair

Presyo USD
$0.054017
Presyo
0.082236 ETH
TVL
$4,615.42
MKT CAP
$301.7K
5m
0%
1h
-0.38%
4h
0.84%
24h
-0.00%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
51
Telegram price alerts
Pares:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PNDA:
572.9M
Pinagsama ETH:
$1.28

PNDA/ETH price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng PNDA token sa DEX Panda Swap ay $0.000004017. Ang presyo ng PNDA ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $50.90. Ang kontrata ng PNDA token ay 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 na may market cap na $301,691.87. Ang kontrata ng liquidity pool ay 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 na may kabuuang halaga na naka-lock (TVL) na $4,615.42. Ang PNDA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDA/ETH na may kontrata na address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 ay $4,615.42.

Ang kabuuang transaksyon ng PNDA/ETH ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PNDA/ETH pool ay may trading volume na $50.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDA sa ETH ay 0.000000002236, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PNDA sa USD ay $0.000004017 ngayon.

PNDA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/28/20257:22:24 PMsell$0.7786$0.0540170.00043330.082236193,812.1
0x000...eEba
0xac...10bc
04/28/20257:07:30 PMsell$2.65$0.0540120.0014810.082239661,608.23
0x50A...5aF0
0xd6...740b
04/28/20257:03:30 PMsell$3.77$0.0540320.00210.082245935,264.85
0xbB1...C106
0x4b...43c9
04/28/20254:21:39 PMbuy$0.7648$0.0539720.00043550.082262192,537.8
0x000...2319
0x2a...ad63
04/28/20254:16:15 PMbuy$0.6734$0.0539760.00038280.08226169,355.88
0x000...9a0e
0x79...a931
04/28/20253:48:33 PMbuy$0.9216$0.0539740.00052380.082259231,873.61
0xe09...5268
0x22...6efc
04/28/20253:37:18 PMbuy$3.06$0.0539740.0017390.082255771,459.33
0x32E...f648
0x48...6983
04/28/20253:30:27 PMbuy$1.53$0.0539690.00087210.08225387,510.49
0x000...2319
0x46...2232
04/28/20253:25:12 PMbuy$0.9878$0.0539780.00055820.082248248,310.55
0x000...5856
0x17...0a55
04/28/20253:23:15 PMbuy$0.923$0.0539830.00052040.082246231,694.7
0x000...F85D
0x2e...2117
04/28/20253:06:12 PMbuy$1.78$0.0540040.0010.082243445,724.59
0xB59...b91e
0x70...1063
04/28/20253:00:39 PMbuy$0.6293$0.0540010.00035240.082241157,269.92
0x000...868F
0x78...99d5
04/28/20252:46:57 PMbuy$0.6298$0.0540120.00035160.082239156,982.36
0x32E...f648
0xf6...a873
04/28/20252:00:39 PMbuy$0.8388$0.0539970.00046960.082238209,822.78
0x000...7e90
0x4e...e8dd
04/28/20251:37:06 PMbuy$0.4508$0.0540110.00025140.082237112,370.42
0x2aC...0729
0x7c...fd92
04/28/20251:36:24 PMbuy$1.15$0.0540110.00064170.082235287,041.84
0x000...4a45
0xed...6c99
04/28/202511:38:45 AMsell$0.8712$0.0540380.00047930.082222215,727.33
0x32E...f648
0xba...c62b
04/28/202510:46:33 AMsell$0.7817$0.0540380.00043040.082223193,576.46
0x000...b343
0xcc...3f75
04/28/202510:41:27 AMsell$1.14$0.0540440.00062750.082225281,995.59
0x000...1558
0x7d...3e48
04/28/20259:31:42 AMsell$0.9106$0.054030.00050320.082227225,951.55
0x961...3118
0x91...5536