WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDA-ETH pair

Presyo USD
$0.052467
Presyo
0.081185 ETH
TVL
$3,814.62
MKT CAP
$184.9K
5m
0%
1h
0%
4h
-0.40%
24h
-0.79%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
30
Telegram price alerts
Pares:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PNDA:
774.06M
Pinagsama ETH:
$0.9151

PNDA/ETH price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng PNDA token sa DEX Panda Swap ay $0.000002467. Ang presyo ng PNDA ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $29.96. Ang kontrata ng PNDA token ay 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 na may market cap na $184,945.63. Ang kontrata ng liquidity pool ay 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 na may kabuuang halaga na naka-lock (TVL) na $3,814.63. Ang PNDA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDA/ETH na may kontrata na address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 ay $3,814.63.

Ang kabuuang transaksyon ng PNDA/ETH ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PNDA/ETH pool ay may trading volume na $29.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDA sa ETH ay 0.000000001185, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PNDA sa USD ay $0.000002467 ngayon.

PNDA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/08/202611:41:03 PMbuy$0.3288$0.0524670.00015790.081185133,252.54
0x7AF...195b
0xb6...0178
02/08/202611:38:12 PMbuy$1.22$0.0524610.00058850.081184496,807.34
0xC3f...FD1d
0x20...6224
02/08/202611:24:50 PMbuy$2.1$0.0524660.0010090.081182853,945.72
0x276...7b03
0x08...7a12
02/08/202611:23:39 PMbuy$1.54$0.0524760.00073470.08118622,477.74
0x7AF...195b
0x40...73b8
02/08/202611:09:01 PMsell$0.4685$0.0525030.00021950.081172187,204.63
0xC3f...FD1d
0x6c...d863
02/08/202611:06:46 PMsell$2.33$0.0525080.0010910.081174929,871.09
0xba1...b306
0x92...2214
02/08/20269:44:57 PMbuy$0.6752$0.0524770.00032220.081182272,573.23
0x3D6...0aBe
0x30...f597
02/08/20264:55:17 PMbuy$0.5608$0.0524570.00026960.081181228,220.71
0x7AF...195b
0x26...a319
02/08/20264:49:23 PMbuy$2.1$0.0524630.0010060.081179853,420.1
0xA01...1eCA
0xc3...9c85
02/08/20263:29:23 PMbuy$1.04$0.0524790.00049420.081177419,566.29
0xC3f...FD1d
0x8c...14c2
02/08/202612:28:49 PMsell$1.07$0.0524990.00050490.08117431,237.92
0x3D6...0aBe
0xbc...5d77
02/08/202612:10:17 PMsell$0.2509$0.0524920.00011790.081171100,659.79
0x113...94CB
0x91...6be9
02/08/202611:52:02 AMsell$1.03$0.0525010.00048720.081172415,567.83
0x150...8864
0xd9...a3d4
02/08/202611:36:23 AMsell$2.11$0.0524990.00099450.081174846,859.49
0x58f...193c
0xbe...2b8a
02/08/202611:32:25 AMsell$1.48$0.0524960.00069820.081176593,469
0x3D6...0aBe
0x3e...5cf3
02/08/202611:20:21 AMsell$0.9171$0.0524870.00043430.081178368,727.13
0x150...8864
0xab...e371
02/08/202611:05:34 AMsell$1.07$0.0524830.00050890.081179431,577.23
0x150...8864
0x82...ad16
02/08/202610:13:03 AMsell$0.6248$0.0524870.00029650.08118251,240.26
0x58f...193c
0x17...03d8
02/08/20269:08:33 AMsell$0.4025$0.0525040.00018970.08118160,718.16
0xC3f...FD1d
0x8e...4ec7
02/08/20268:39:42 AMsell$1.34$0.0525010.00063580.081182537,969.65
0x7AF...195b
0xea...e49c