WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDA-ETH pair

Presyo USD
$0.051618
Presyo
0.098995 ETH
TVL
$2,880.92
MKT CAP
$121.3K
5m
0.37%
1h
1.53%
4h
-0.48%
24h
-3.53%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
54
Telegram price alerts
Pares:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PNDA:
888.86M
Pinagsama ETH:
$0.8011

PNDA/ETH price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng PNDA token sa DEX Panda Swap ay $0.000001618. Ang presyo ng PNDA ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $54.41. Ang kontrata ng PNDA token ay 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 na may market cap na $121,347.24. Ang kontrata ng liquidity pool ay 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 na may kabuuang halaga na naka-lock (TVL) na $2,880.93. Ang PNDA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDA/ETH na may kontrata na address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 ay $2,880.93.

Ang kabuuang transaksyon ng PNDA/ETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PNDA/ETH pool ay may trading volume na $54.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDA sa ETH ay 0.0000000008995, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PNDA sa USD ay $0.000001618 ngayon.

PNDA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/04/20263:17:53 AMsell$1.52$0.0516180.00084610.098995940,615.5
0x1Bb...F139
0xd1...b3f1
06/04/20263:12:27 AMsell$1.04$0.0516130.00058490.099011649,055.04
0xC3f...FD1d
0x5f...f7ae
06/04/20263:07:19 AMsell$0.7711$0.0516190.00042960.099023476,148.45
0xC3f...FD1d
0xb2...c41f
06/04/20262:42:33 AMsell$0.5194$0.0516030.00029260.099031324,036.63
0x7AF...195b
0xdc...8be7
06/04/20262:22:57 AMsell$2.26$0.0515940.0012860.0990491.42M
0xC3f...FD1d
0x4f...b8e0
06/04/20262:05:09 AMbuy$1.24$0.0515630.0007210.099076794,455.17
0xC3f...FD1d
0xa4...7da0
06/04/20262:05:11 AMbuy$2.58$0.0515670.0014990.0991011.65M
0x085...8FCa
0xcb...ffea
06/04/20262:02:24 AMbuy$2.23$0.0515810.0012760.0990531.41M
0xC3f...FD1d
0x4b...f4b2
06/04/20261:51:44 AMbuy$0.9338$0.0515930.00052930.099033586,009.43
0x7AF...195b
0xda...6bd2
06/04/20261:18:32 AMbuy$0.6883$0.0516080.0003860.099022427,877.37
0x7AF...195b
0x41...1b2f
06/04/202612:29:06 AMbuy$1.91$0.0516150.0010650.0990061.18M
0x94a...af25
0x01...bcff
06/04/202612:26:13 AMbuy$1.19$0.051620.0006640.098987738,847.78
0xC3f...FD1d
0xb4...0936
06/04/202612:07:00 AMbuy$0.6123$0.0516260.00033780.098975376,407.57
0x3D6...0aBe
0x2f...efb6
06/03/202611:10:25 PMbuy$0.8536$0.0516310.00046910.098966523,223.99
0x150...8864
0x6d...0fee
06/03/202610:02:43 PMsell$1.18$0.0516490.00064270.098915720,996.46
0x1Bb...F139
0xad...fa7e
06/03/20269:56:26 PMsell$1.02$0.0516480.00055320.098928619,638.61
0x7AF...195b
0xa1...535d
06/03/20269:48:39 PMsell$1.57$0.0516490.00085260.098944953,292.44
0xC84...A677
0xfe...f769
06/03/20269:43:48 PMsell$1.4$0.0516420.00076380.098962852,271.98
0x7AF...195b
0x91...bd10
06/03/20269:43:27 PMsell$2.29$0.0516430.0012570.0989851.4M
0x150...8864
0xc3...83b2
06/03/20269:34:19 PMsell$0.1173$0.0516350.000064560.09899971,743.92
0xB5C...1520
0xa9...4bed