WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDA-ETH pair

Presyo USD
$0.051949
Presyo
0.097758 ETH
TVL
$3,733.77
MKT CAP
$146.1K
5m
0%
1h
0%
4h
0.63%
24h
0.79%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PNDA:
956.29M
Pinagsama ETH:
$0.7437

PNDA/ETH price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng PNDA token sa DEX Panda Swap ay $0.000001949. Ang presyo ng PNDA ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.88. Ang kontrata ng PNDA token ay 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 na may market cap na $146,144.52. Ang kontrata ng liquidity pool ay 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 na may kabuuang halaga na naka-lock (TVL) na $3,733.78. Ang PNDA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDA/ETH na may kontrata na address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 ay $3,733.78.

Ang kabuuang transaksyon ng PNDA/ETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PNDA/ETH pool ay may trading volume na $8.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDA sa ETH ay 0.0000000007758, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PNDA sa USD ay $0.000001949 ngayon.

PNDA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/09/20267:37:25 AMsell$1.06$0.0519490.00042240.097758544,481.2
0xA2E...189E
0xf9...4f2b
09/09/20264:45:04 AMsell$1.5$0.0519510.00060010.097769772,483.63
0xd0E...3042
0xca...b8bf
09/09/20263:45:05 AMsell$1.12$0.0519370.00045040.09778578,947.96
0xA2E...189E
0x33...d0d7
09/08/20264:38:19 PMsell$1.26$0.0519450.00050740.09779651,472.37
0xd0E...3042
0x36...f3dd
09/08/20268:21:32 AMbuy$1.1$0.0519370.00044510.097837567,935.62
0x8f5...10CA
0xf2...9d0b
09/08/20268:03:56 AMbuy$2.81$0.0519340.0011380.0978211.46M
0x8f5...10CA
0x4e...efd1
09/08/20265:29:53 AMbuy$3.4$0.0519350.0013730.0977941.76M
0x563...A45e
0x76...1d3d
09/08/20265:11:25 AMbuy$2.48$0.0519260.0010020.0977691.29M
0xd0E...3042
0x19...35fc
09/07/20262:40:13 AMsell$1.61$0.0519560.00063620.097719824,243.96
0xd0E...3042
0xab...280b
09/07/20261:25:52 AMsell$1.57$0.0519340.00063020.097732815,022.31
0xA2E...189E
0xfc...10de
09/06/202611:47:57 PMsell$1.06$0.0519520.00042080.097743543,449.14
0x8f5...10CA
0x7e...d93f
09/06/202611:40:42 PMsell$0.5378$0.0519510.00021360.09775275,648.98
0xA2E...189E
0x4a...fb45
09/06/20269:12:05 PMsell$1.6$0.0519470.00063860.097759823,143.09
0x8f5...10CA
0xe4...2540
09/06/20265:40:07 AMsell$3.96$0.0519630.0015710.0977822.02M
0xe21...Ea74
0x68...f095
09/06/20262:00:47 AMsell$4.18$0.051960.0016690.0978162.14M
0xbb5...5489
0xa0...3675
09/06/20261:36:57 AMsell$2.23$0.051960.00089470.0978431.14M
0xA2E...189E
0xf5...023c
09/06/202612:58:36 AMsell$3.39$0.0519590.0013640.0978661.73M
0xA44...C00e
0xd2...f550
09/05/20262:58:00 PMbuy$2.52$0.0519460.0010280.0979171.3M
0xd0E...3042
0x20...b67b
09/05/20261:44:10 PMbuy$4.6$0.0519370.0018760.0978872.38M
0x999...0515
0xe0...55e8
09/05/202612:53:20 PMbuy$3.38$0.051930.0013760.0978531.75M
0x276...7b03
0x33...6aa0