WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDA-ETH pair

Presyo USD
$0.054747
Presyo
0.081882 ETH
TVL
$5,925.69
MKT CAP
$356.6K
5m
0%
1h
0%
4h
0.12%
24h
0.81%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PNDA:
622.34M
Pinagsama ETH:
$1.17

PNDA/ETH price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PNDA token sa DEX Panda Swap ay $0.000004747. Ang presyo ng PNDA ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.93. Ang kontrata ng PNDA token ay 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 na may market cap na $356,610.68. Ang kontrata ng liquidity pool ay 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 na may kabuuang halaga na naka-lock (TVL) na $5,925.70. Ang PNDA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDA/ETH na may kontrata na address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 ay $5,925.70.

Ang kabuuang transaksyon ng PNDA/ETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PNDA/ETH pool ay may trading volume na $7.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDA sa ETH ay 0.000000001882, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PNDA sa USD ay $0.000004747 ngayon.

PNDA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/07/20258:09:54 PMsell$0.4498$0.0547470.00017830.08188294,757.34
0x3D6...0aBe
0x2b...dfe0
06/07/20257:34:06 PMsell$0.254$0.0547410.00010080.08188253,582.09
0x168...e974
0xde...851f
06/07/20253:19:38 PMsell$1.24$0.0547550.00049320.081883261,859.07
0xc1b...7993
0x83...7171
06/07/20253:08:28 PMsell$0.3101$0.0547450.00012310.08188465,363.37
0x168...e974
0x84...f859
06/07/20252:35:39 PMsell$0.8224$0.0547350.00032740.081885173,695.98
0xD37...7C49
0xd3...5a41
06/07/20251:47:03 PMsell$0.7058$0.0547280.00028150.081886149,266.28
0x000...5558
0x5f...c38d
06/07/20251:18:24 PMsell$0.5503$0.054730.00021950.081887116,350.32
0x000...A309
0x33...75e5
06/07/202512:18:44 AMbuy$0.8024$0.054690.00032470.081898171,087.69
0x000...148E
0x55...f85b
06/07/202512:16:03 AMbuy$0.5231$0.0546960.00021130.081897111,401.73
0x000...9989
0xe4...3c8f
06/07/202512:13:23 AMbuy$0.6677$0.0546930.00026980.081896142,269.82
0x000...4a45
0x62...3559
06/07/202512:06:06 AMbuy$0.4464$0.05470.000180.08189594,982.73
0x783...33c0
0xae...0fba
06/06/202511:09:03 PMbuy$0.8495$0.0547060.0003420.081895180,506.78
0x000...148E
0x9f...ce66
06/06/202510:48:26 PMbuy$0.3058$0.0547090.0001230.08189464,956.37
0xc5F...30aE
0xd4...32de
06/06/20255:29:10 PMbuy$0.6131$0.0547260.00024560.081893129,721.8
0x783...33c0
0x2d...ad73
06/06/20253:15:24 PMsell$0.6189$0.0547620.0002450.081885129,970.72
0x000...868F
0x0f...e05e
06/06/20253:15:27 PMsell$2.12$0.0547570.00084260.081883447,404.99
0x0eC...4F76
0x12...a138
06/06/20252:50:15 PMsell$0.7702$0.0547550.00030550.081885161,990.63
0x000...0Eec
0x53...3c90
06/06/20252:42:27 PMsell$1.03$0.0547480.00040930.081887216,931.37
0x000...A309
0xf8...6c3f
06/06/20252:16:35 PMsell$0.056148$0.0547280.0824540.0818871.3
0x38a...a96a
0xb5...3247
06/06/20252:15:53 PMsell$0.6833$0.054730.00027270.081888144,465.37
0x000...868F
0xf5...d386