Impormasyon tungkol sa PNDA-ETH pair
- Pinagsama PNDA:
- 733.9M
- Pinagsama ETH:
- $0.9987
PNDA/ETH price stats sa BNB Chain
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng PNDA token sa DEX Panda Swap ay $0.000004951. Ang presyo ng PNDA ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $72.75. Ang kontrata ng PNDA token ay 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 na may market cap na $371,657.04. Ang kontrata ng liquidity pool ay 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 na may kabuuang halaga na naka-lock (TVL) na $7,282.04. Ang PNDA/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PNDA/ETH ngayon?
Ang kasalukuyang liquidity ng PNDA/ETH na may kontrata na address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 ay $7,282.04.
Ilang transaksyon ang mayroon sa PNDA/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNDA/ETH ay 31 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa PNDA/ETH pool sa nakaraang 24 na oras?
Ang PNDA/ETH pool ay may trading volume na $72.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNDA sa ETH?
Ang exchange rate ng 1 PNDA sa ETH ay 0.000000001358, na naitala noong 5:34 PM UTC.
Magkano ang 1 PNDA sa dolyar?
Ang presyo ng pagpapalit ng 1 PNDA sa USD ay $0.000004951 ngayon.
PNDA-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 4:04:00 PM | sell | $3.89 | $0.054951 | 0.001067 | 0.081358 | 785,947.53 | 0x03...e183 | |
07/23/2025 | 2:12:24 PM | buy | $3.35 | $0.054915 | 0.0009324 | 0.081366 | 682,324.92 | 0x73...3879 | |
07/23/2025 | 1:58:20 PM | buy | $1.87 | $0.054914 | 0.0005198 | 0.081364 | 380,964.15 | 0xce...e8e8 | |
07/23/2025 | 11:25:39 AM | buy | $3.6 | $0.054989 | 0.000984 | 0.081363 | 721,595.33 | 0xed...8642 | |
07/23/2025 | 11:10:35 AM | buy | $0.5748 | $0.05498 | 0.0001572 | 0.081362 | 115,408.04 | 0xda...d788 | |
07/23/2025 | 10:52:50 AM | buy | $3.27 | $0.05498 | 0.0008954 | 0.08136 | 658,095.31 | 0x3a...1bdd | |
07/23/2025 | 10:37:44 AM | buy | $2.64 | $0.054964 | 0.0007233 | 0.081358 | 532,430.36 | 0xfa...9498 | |
07/23/2025 | 10:19:46 AM | buy | $1.04 | $0.054952 | 0.000287 | 0.081357 | 211,489.06 | 0x98...2b76 | |
07/23/2025 | 9:32:17 AM | buy | $2.1 | $0.054969 | 0.0005752 | 0.081355 | 424,234 | 0x74...0beb | |
07/23/2025 | 8:26:25 AM | buy | $1.43 | $0.054987 | 0.0003907 | 0.081354 | 288,461.35 | 0x16...3b61 | |
07/23/2025 | 7:48:19 AM | buy | $1.35 | $0.054978 | 0.0003675 | 0.081353 | 271,502.46 | 0xc8...c894 | |
07/23/2025 | 7:40:56 AM | buy | $1.8 | $0.054978 | 0.0004895 | 0.081352 | 361,996.83 | 0x2d...14a6 | |
07/23/2025 | 7:09:59 AM | buy | $0.5588 | $0.054982 | 0.0001516 | 0.081351 | 112,175.18 | 0x9a...a140 | |
07/23/2025 | 7:09:56 AM | buy | $2.18 | $0.054978 | 0.000592 | 0.08135 | 438,363.76 | 0xdd...244f | |
07/23/2025 | 6:31:59 AM | buy | $1.55 | $0.054981 | 0.0004221 | 0.081349 | 312,915.97 | 0x00...d182 | |
07/23/2025 | 6:25:02 AM | buy | $1.14 | $0.054988 | 0.0003101 | 0.081348 | 230,075.67 | 0x81...27d4 | |
07/23/2025 | 5:34:05 AM | buy | $1.44 | $0.055007 | 0.0003878 | 0.081347 | 287,892.01 | 0x9e...b1d8 | |
07/23/2025 | 4:55:29 AM | buy | $3 | $0.05501 | 0.0008083 | 0.081345 | 600,698.86 | 0x2d...6c2f | |
07/23/2025 | 4:07:50 AM | buy | $2.4 | $0.054998 | 0.0006468 | 0.081343 | 481,443.65 | 0xe8...0d80 | |
07/23/2025 | 2:11:55 AM | sell | $3.4 | $0.055008 | 0.0009078 | 0.081335 | 679,558.42 | 0xb4...bfb1 |