WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDA-ETH pair

Presyo USD
$0.056373
Presyo
0.081492 ETH
TVL
$8,983.31
MKT CAP
$481.4K
5m
0%
1h
-0.55%
4h
-1.32%
24h
-2.68%
Ibahagi
TXNS
29
Mga Bumili
25
Mga Nagbenta
4
Dami
191
Telegram price alerts
Pares:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PNDA:
702.57M
Pinagsama ETH:
$1.04

PNDA/ETH price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng PNDA token sa DEX Panda Swap ay $0.000006373. Ang presyo ng PNDA ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $190.99. Ang kontrata ng PNDA token ay 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0 na may market cap na $481,407.53. Ang kontrata ng liquidity pool ay 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 na may kabuuang halaga na naka-lock (TVL) na $8,983.32. Ang PNDA/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDA/ETH na may kontrata na address 0x059fC92273CdF0809ba45f199E0a12d8899Ab402 ay $8,983.32.

Ang kabuuang transaksyon ng PNDA/ETH ay 29 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PNDA/ETH pool ay may trading volume na $190.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDA sa ETH ay 0.000000001492, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PNDA sa USD ay $0.000006373 ngayon.

PNDA-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/07/20257:32:03 PMbuy$4.99$0.0563730.0011680.081492783,259.73
0x1Bb...F139
0xdd...c3b1
10/07/20257:16:09 PMbuy$0.04361$0.0564080.000010140.081496,806.02
0x58f...193c
0xd4...c7e0
10/07/20257:16:08 PMbuy$8.27$0.0563960.0019240.0814871.29M
0x8F8...2445
0x8e...ea6f
10/07/20254:49:17 PMbuy$8$0.0564750.0018310.0814821.24M
0x761...b419
0x33...b841
10/07/20254:04:17 PMbuy$8.1$0.0564360.0018590.0814771.26M
0x0fb...5Faf
0x53...ae08
10/07/20254:00:15 PMbuy$6.34$0.0564450.0014480.081472984,117.57
0x761...b419
0xb0...ece3
10/07/20253:40:17 PMbuy$4.75$0.0564580.0010810.081468736,560.92
0xc5F...30aE
0x0b...ff88
10/07/20253:21:07 PMsell$8.44$0.0565150.0018930.0814611.3M
0x444...5110
0x63...2c0d
10/07/20253:08:43 PMbuy$4.26$0.0564720.0009690.081471658,684.94
0x1Bb...F139
0xb5...10c9
10/07/20253:08:40 PMbuy$2.7$0.0564620.00061410.081468418,070.66
0x961...3118
0x75...0dac
10/07/20253:05:34 PMbuy$4.16$0.0564820.00094280.081466642,836.53
0x150...8864
0x66...95e3
10/07/20252:52:37 PMbuy$2.46$0.056490.00055680.081464380,159.23
0x150...8864
0xa5...0bd8
10/07/20252:37:39 PMbuy$4.54$0.0565080.0010210.081462698,769.01
0xc5F...30aE
0x15...da94
10/07/20252:28:58 PMbuy$6.81$0.0565040.0015290.0814581.05M
0x8F8...2445
0x4c...b74e
10/07/20251:33:22 PMsell$7.57$0.0565890.0016670.081451.15M
0x761...b419
0x47...0fff
10/07/202512:33:05 PMsell$7.51$0.0565870.001660.0814541.14M
0xb9a...4425
0xa5...5c8e
10/07/202512:12:41 PMbuy$19.66$0.0565710.0043680.0814592.99M
-
0xe4...f5e0
10/07/202511:54:02 AMbuy$7.41$0.0565740.0016360.0814511.13M
0x0fb...5Faf
0x76...9597
10/07/202511:48:53 AMbuy$7.04$0.0565090.0015660.0814461.08M
0x6c2...e742
0xcd...2a01
10/07/202510:35:37 AMbuy$9.72$0.0565210.0021480.0814411.49M
0xf9c...2314
0xd6...af49