WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WBNB pair

Presyo USD
$0.1069
Presyo
0.000164 WBNB
TVL
$1,952.05
MKT CAP
$21.3M
5m
0%
1h
0.22%
4h
0.51%
24h
2.76%
Ibahagi
TXNS
39
Mga Bumili
13
Mga Nagbenta
26
Dami
64
Telegram price alerts
Pares:
0x205566d5e3F277A3373CC865E36DaD58B447b1a8
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATH:
9,150.36
Pinagsama WBNB:
$1.49

MATH/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MATH token sa DEX Panda Swap ay $0.1069. Ang presyo ng MATH ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $64.32. Ang kontrata ng MATH token ay 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 na may market cap na $21,333,044.83. Ang kontrata ng liquidity pool ay 0x205566d5e3F277A3373CC865E36DaD58B447b1a8 na may kabuuang halaga na naka-lock (TVL) na $1,952.05. Ang MATH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WBNB na may kontrata na address 0x205566d5e3F277A3373CC865E36DaD58B447b1a8 ay $1,952.05.

Ang kabuuang transaksyon ng MATH/WBNB ay 39 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MATH/WBNB pool ay may trading volume na $64.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WBNB ay 0.000164, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.1069 ngayon.

MATH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20258:42:03 PMbuy$0.25$0.10690.00038360.0001642.33
0xD9E...72b7
0xda...f0a0
06/07/20258:42:03 PMbuy$0.25$0.10690.00038360.00016392.33
0xCab...3AdB
0xad...d36c
06/07/20258:18:51 PMbuy$1.15$0.10670.0017710.000163710.81
0x096...8B0B
0x29...88d5
06/07/20255:22:24 PMbuy$1.23$0.10640.0018930.000163311.58
0x695...F122
0xa2...5091
06/07/20252:16:37 PMsell$0.5059$0.10540.00077820.00016224.79
0x783...33c0
0x89...5c8a
06/07/20251:35:21 PMsell$0.6265$0.10550.00096440.00016245.93
0xD37...7C49
0x40...4955
06/07/202512:07:19 PMsell$0.2817$0.10550.00043420.00016262.67
0x3D6...0aBe
0x08...0db3
06/07/202511:49:43 AMsell$0.3514$0.10550.00054160.00016273.32
0xd2D...dA3F
0xa0...a6b6
06/07/202510:53:14 AMsell$3.23$0.10590.0049920.000163330.56
0x717...5A92
0xd0...eb24
06/07/20258:09:22 AMbuy$2.13$0.10660.0032880.000164220.01
0x037...0760
0x44...a348
06/07/20257:02:18 AMbuy$1.17$0.10610.0018110.000163711.06
0xbB1...C106
0xa3...8d7b
06/07/20257:02:12 AMbuy$0.3035$0.1060.0004680.00016342.86
0x38a...a96a
0xeb...9114
06/07/20257:02:12 AMbuy$0.03142$0.10590.000048460.00016340.2965
0x000...41f6
0x0a...9175
06/07/20256:53:31 AMbuy$3.25$0.10550.0050230.000162830.84
0x5B6...cDE7
0xa6...5d10
06/07/20256:42:37 AMsell$3.93$0.10480.0060830.000161937.55
0x809...89Bc
0x9d...67df
06/07/20256:36:59 AMsell$4.71$0.10580.0072790.000163444.53
0x52B...0946
0xc2...5b36
06/07/20255:03:13 AMsell$3.62$0.10690.0056040.000165433.86
0xbBb...eba1
0x5c...fa2f
06/07/20255:02:59 AMsell$1.71$0.10750.0026570.000166315.97
0x127...3D69
0xd0...7d3d
06/07/20255:02:38 AMsell$3.93$0.10890.0060880.000168536.12
0x646...E719
0xfe...cdad
06/07/20254:24:53 AMsell$1.46$0.10950.0022670.000169413.37
0xf7F...E0ef
0x39...2eb5