WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WBNB pair

Presyo USD
$0.2009
Presyo
0.0003502 WBNB
TVL
$2,540.49
MKT CAP
$40.3M
5m
0%
1h
-0.19%
4h
-1.26%
24h
1.79%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
44
Telegram price alerts
Pares:
0x205566d5e3F277A3373CC865E36DaD58B447b1a8
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATH:
6,308.24
Pinagsama WBNB:
$2.21

MATH/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng MATH token sa DEX Panda Swap ay $0.2009. Ang presyo ng MATH ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $44.02. Ang kontrata ng MATH token ay 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 na may market cap na $40,272,613.13. Ang kontrata ng liquidity pool ay 0x205566d5e3F277A3373CC865E36DaD58B447b1a8 na may kabuuang halaga na naka-lock (TVL) na $2,540.49. Ang MATH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WBNB na may kontrata na address 0x205566d5e3F277A3373CC865E36DaD58B447b1a8 ay $2,540.49.

Ang kabuuang transaksyon ng MATH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MATH/WBNB pool ay may trading volume na $44.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WBNB ay 0.0003502, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.2009 ngayon.

MATH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:28:06 AMsell$1.39$0.20090.0024230.00035026.91
0x32E...f648
0xc3...b5d2
02/06/20251:09:42 AMsell$1.42$0.20040.0025020.0003517.12
0xba1...b306
0x43...afd7
02/06/202512:51:48 AMsell$1.69$0.20130.0029610.00035198.41
0x7AF...195b
0x09...0ae3
02/06/202512:51:42 AMsell$6.14$0.20260.010740.000354130.33
0x1Aa...35fA
0x19...5a47
02/06/202512:06:54 AMsell$2.02$0.20350.0035490.00035649.95
0xC68...1c38
0x2b...bfb6
02/05/20258:17:14 PMsell$0.6352$0.20380.0011130.00035713.11
0xd2D...dA3F
0x20...811c
02/05/20256:55:32 PMbuy$2.01$0.2020.0035830.00035899.98
0xD43...995f
0x50...7948
02/05/20256:47:50 PMbuy$1.18$0.20240.0020920.00035795.84
0x10D...cFD6
0x23...0d42
02/05/20256:47:05 PMbuy$5.16$0.20150.0091360.000356125.64
0xd56...0C38
0x01...2cd6
02/05/20256:46:14 PMbuy$1.93$0.20030.0034270.00035419.67
0x06E...80ED
0xa5...ef6f
02/05/20255:59:56 PMbuy$3.55$0.19930.0062930.000352617.84
0x0E1...5893
0x1b...4b78
02/05/20254:18:14 PMbuy$5.33$0.1980.009430.000350126.93
0xFd2...Df5A
0x41...f774
02/05/20253:59:11 PMbuy$3.55$0.19850.0062150.000347617.87
0x152...Bf3b
0x02...2ee7
02/05/20253:57:44 PMbuy$1.57$0.19770.0027580.00034627.96
0x000...Ca92
0x26...b3e6
02/05/20253:45:14 PMbuy$2.63$0.19790.0045920.000345113.3
0x979...24F9
0x79...ef86
02/05/20251:57:56 PMsell$0.9656$0.19740.0016750.00034254.89
0x02d...48B1
0x72...72bc
02/05/20253:45:26 AMsell$0.1047$0.19720.00018210.00034280.5312
0xD37...7C49
0x1d...3944
02/05/20253:45:20 AMsell$1.73$0.19750.0030090.00034338.76
0x555...d678
0x0e...4e52
02/05/20253:33:20 AMsell$0.9312$0.19740.0016220.00034414.71
0xC3a...8e1f
0x7a...a8bc
02/04/202511:53:41 PMsell$2.42$0.19750.0042370.00034512.28
0xa89...4d6c
0x2e...b569