WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WBNB pair

Presyo USD
$0.02506
Presyo
0.00003199 WBNB
TVL
$987.26
MKT CAP
$5M
5m
0%
1h
0%
4h
1.29%
24h
0.78%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x205566d5e3F277A3373CC865E36DaD58B447b1a8
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATH:
19,708.69
Pinagsama WBNB:
$0.63

MATH/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng MATH token sa DEX Panda Swap ay $0.02506. Ang presyo ng MATH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.55. Ang kontrata ng MATH token ay 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 na may market cap na $5,013,409.16. Ang kontrata ng liquidity pool ay 0x205566d5e3F277A3373CC865E36DaD58B447b1a8 na may kabuuang halaga na naka-lock (TVL) na $987.27. Ang MATH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WBNB na may kontrata na address 0x205566d5e3F277A3373CC865E36DaD58B447b1a8 ay $987.27.

Ang kabuuang transaksyon ng MATH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MATH/WBNB pool ay may trading volume na $11.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WBNB ay 0.00003199, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.02506 ngayon.

MATH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20261:28:35 AMbuy$1.07$0.025060.0013740.0000319942.96
0x8f5...10CA
0x08...f2b3
10/03/202611:15:54 PMbuy$1.08$0.025090.001380.0000318543.32
0xd0E...3042
0x36...d6b6
10/03/20269:33:48 PMsell$1.25$0.024740.001610.0000316750.84
0x8f5...10CA
0x57...a35d
10/03/20268:50:58 PMbuy$1.23$0.025080.001570.0000318649.29
0x8f5...10CA
0x68...8752
10/03/20268:16:18 PMsell$1.73$0.025060.0021910.0000317169.11
0xaB1...E2bA
0x26...5792
10/03/20268:11:06 PMsell$1.35$0.02520.001710.000031953.61
0x8f5...10CA
0xf0...ff47
10/03/20265:02:35 PMsell$1.63$0.025270.0020990.0000323764.86
0x41f...6718
0x4b...36ec
10/03/20267:20:07 AMbuy$1.07$0.024960.0013990.000032642.92
0xd0E...3042
0x33...2ce8
10/03/20266:41:23 AMbuy$1.09$0.024870.0014310.0000324544.1
0xd0E...3042
0xb8...2821
10/02/202611:44:06 PMsell$1.16$0.024790.0015120.0000322646.88
0xd0E...3042
0xda...dd5c
10/02/202610:32:38 PMsell$1.76$0.02490.0022950.0000324670.71
0x8f5...10CA
0x15...2240
10/02/202610:30:07 PMsell$1.98$0.025060.0025850.0000327179.04
0xA85...941D
0xe3...9f72
10/02/202610:29:33 PMsell$1.04$0.025220.0013640.0000329141.43
0xd0E...3042
0xc8...d898
10/02/202610:26:31 PMsell$1.73$0.025360.0022660.000033168.45
0x8f5...10CA
0x95...4d63
10/02/202610:20:31 PMsell$1.28$0.02550.0016780.000033350.38
0x8f5...10CA
0x06...00b1
10/02/20264:43:44 PMbuy$2.51$0.02560.0032460.0000330998.09
0xAB3...0958
0x30...ff25
10/02/20264:43:46 PMbuy$2.5$0.025860.0032340.0000334296.74
0x7A9...07a6
0xc2...1ac5
10/02/20263:34:52 PMbuy$1.41$0.02540.001830.0000328355.75
0x8f5...10CA
0xc0...5b87
10/02/20262:32:59 PMbuy$3.99$0.025280.0051360.00003247158.16
0x999...0515
0x93...b8f9
10/02/20266:35:49 AMbuy$1.17$0.024980.0015120.0000321347.06
0xd0E...3042
0x9f...ab8c