- WhatToFarm
- BNB Chain
- Panda Swap
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 99.24
- Pinagsama WBNB:
- $1.38
LINK/WBNB price stats sa BNB Chain
Noong Enero 22, 2026, ang kasalukuyang presyo ng LINK token sa DEX Panda Swap ay $13.05. Ang presyo ng LINK ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28.40. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $117,470,892.03. Ang kontrata ng liquidity pool ay 0x854ea3E74eED7C6cE1372dbF78d0aC1fE815Ac20 na may kabuuang halaga na naka-lock (TVL) na $2,590.43. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x854ea3E74eED7C6cE1372dbF78d0aC1fE815Ac20 ay $2,590.43.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $28.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.01392, na naitala noong 12:08 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.05 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:00:31 AM | sell | $4.02 | $13.05 | 0.004298 | 0.01392 | 0.3086 | 0x60...3638 | |
| 01/22/2026 | 9:48:03 AM | sell | $1.23 | $13.1 | 0.001318 | 0.01398 | 0.09429 | 0xc0...ac3d | |
| 01/22/2026 | 12:33:56 AM | sell | $2.45 | $13.14 | 0.002622 | 0.01402 | 0.1869 | 0xf3...9851 | |
| 01/21/2026 | 9:52:38 PM | buy | $1.24 | $13.23 | 0.001332 | 0.01412 | 0.09433 | 0xc6...d5e0 | |
| 01/21/2026 | 8:22:19 PM | buy | $1.08 | $13.21 | 0.001152 | 0.01409 | 0.08177 | 0x08...8a4e | |
| 01/21/2026 | 7:50:06 PM | buy | $2.85 | $13.17 | 0.003041 | 0.01405 | 0.2164 | 0x28...522f | |
| 01/21/2026 | 7:37:55 PM | buy | $4.06 | $13.1 | 0.004341 | 0.01397 | 0.3105 | 0xe5...3693 | |
| 01/21/2026 | 7:30:54 PM | buy | $3.06 | $13.02 | 0.003265 | 0.0139 | 0.2348 | 0x61...298a | |
| 01/21/2026 | 5:14:29 PM | sell | $4.15 | $12.96 | 0.004432 | 0.01383 | 0.3204 | 0xfb...b402 | |
| 01/21/2026 | 4:45:27 PM | sell | $2.4 | $13.02 | 0.002561 | 0.0139 | 0.1842 | 0x88...ddc7 | |
| 01/21/2026 | 4:29:25 PM | sell | $1.81 | $13.07 | 0.001932 | 0.01394 | 0.1385 | 0xbd...77e4 | |
| 01/21/2026 | 8:18:20 AM | buy | $1.81 | $13.14 | 0.001931 | 0.01403 | 0.1376 | 0x62...ca1d | |
| 01/21/2026 | 8:06:10 AM | buy | $1.7 | $13.11 | 0.001822 | 0.01399 | 0.1302 | 0x44...d584 | |
| 01/21/2026 | 7:48:30 AM | buy | $1.38 | $13.08 | 0.001473 | 0.01395 | 0.1055 | 0x62...0f18 | |
| 01/21/2026 | 7:47:51 AM | buy | $6.2 | $13 | 0.006625 | 0.01388 | 0.4772 | 0xf7...9b66 | |
| 01/21/2026 | 7:47:49 AM | buy | $38.31 | $12.79 | 0.04088 | 0.01365 | 2.99 | 0xf3...9ee2 | |
| 01/21/2026 | 7:47:48 AM | sell | $25.51 | $12.83 | 0.02722 | 0.01369 | 1.98 | 0xa8...b24e | |
| 01/21/2026 | 7:47:48 AM | sell | $12.11 | $12.46 | 0.01293 | 0.01329 | 0.9725 | 0x36...aa20 | |
| 01/21/2026 | 7:47:49 AM | buy | $5.3 | $12.89 | 0.005655 | 0.01375 | 0.4111 | 0xfc...2b56 | |
| 01/21/2026 | 7:47:49 AM | sell | $17 | $12.93 | 0.01814 | 0.01379 | 1.31 | 0x27...3261 |