WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$19.16
Presyo
0.0336 WBNB
TVL
$2,905.93
MKT CAP
$173M
5m
0%
1h
-0.49%
4h
-1.04%
24h
-4.61%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
57
Telegram price alerts
Pares:
0x854ea3E74eED7C6cE1372dbF78d0aC1fE815Ac20
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
75.6
Pinagsama WBNB:
$2.54

LINK/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng LINK token sa DEX Panda Swap ay $19.16. Ang presyo ng LINK ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $56.79. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $172,969,655.00. Ang kontrata ng liquidity pool ay 0x854ea3E74eED7C6cE1372dbF78d0aC1fE815Ac20 na may kabuuang halaga na naka-lock (TVL) na $2,905.94. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x854ea3E74eED7C6cE1372dbF78d0aC1fE815Ac20 ay $2,905.94.

Ang kabuuang transaksyon ng LINK/WBNB ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $56.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.0336, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $19.16 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:06:06 AMsell$0.5558$19.160.00097460.03360.029
0xf74...d65C
0x7e...4ec9
02/06/202512:59:30 AMsell$0.7008$19.220.0012260.033630.03644
0x32E...f648
0x11...7486
02/06/202512:53:03 AMsell$0.5586$19.260.00097630.033660.029
0xB7f...6Fd9
0x93...9c5d
02/05/202510:42:18 PMsell$2.9$19.140.0051270.033740.1519
0x32E...f648
0x99...9608
02/05/202510:37:06 PMsell$1.28$19.210.0022590.033840.06674
0x123...307D
0x05...666b
02/05/20259:22:38 PMbuy$0.5618$19.360.00098810.034060.029
0x60E...5b03
0x0d...bb73
02/05/20257:52:56 PMbuy$1.08$19.390.0019020.034020.0559
0x000...f95e
0x57...5b34
02/05/20257:39:32 PMbuy$0.4161$19.310.00073240.033990.02154
0x000...f95e
0xb3...2b32
02/05/20256:22:20 PMbuy$0.8823$19.130.0015650.033960.0461
0x1b2...114f
0x26...8a23
02/05/20255:48:47 PMsell$5.77$19.150.010220.033870.3017
0xD43...995f
0xbf...0210
02/05/20255:40:05 PMsell$1.69$19.20.0030060.034040.08828
0xC4c...0e7d
0xd6...f3b6
02/05/20255:20:17 PMsell$1.98$19.360.0034970.034130.1024
0x123...307D
0xe5...6c72
02/05/20254:55:47 PMsell$1.41$19.450.0024960.034210.07295
0xD37...7C49
0x97...a76d
02/05/20254:26:14 PMsell$2.06$19.370.0036480.034290.1063
0x32E...f648
0x64...d4b3
02/05/20254:15:29 PMsell$1.38$19.520.0024360.034370.07088
0x7eb...093E
0x0a...7c80
02/05/20252:40:56 PMsell$2.21$19.870.0038470.034460.1116
0x999...3347
0x2f...6789
02/05/202511:18:56 AMbuy$4.36$19.860.0076130.034610.2199
0x8d4...Af06
0x0a...9319
02/05/202511:07:59 AMbuy$2.46$19.690.004310.034450.125
0x000...5637
0x66...0fea
02/05/202511:07:56 AMbuy$0.1155$19.650.00020220.034390.005878
0x000...41f6
0x8e...b304
02/05/202511:07:56 AMbuy$0.8122$19.640.0014210.034370.04134
0xD43...995f
0xfe...72c8