WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.1112
Presyo
0.0001183 WBNB
TVL
$1,241.31
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
3.47%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
21
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
5,570.69
Pinagsama WBNB:
$0.6604

HGET/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.1112. Ang presyo ng HGET ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $21.13. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $47,762.58. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $1,241.31. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $1,241.31.

Ang kabuuang transaksyon ng HGET/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $21.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.0001183, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.1112 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20253:57:05 PMsell$0.6689$0.11120.00071170.00011836.01
0x7d3...AF1B
0x9e...4eed
09/13/20259:28:26 AMbuy$0.2688$0.11060.00028950.00011912.43
0xC68...1c38
0x55...068f
09/13/20257:42:22 AMbuy$0.4917$0.11020.00053080.00011894.46
0x97c...3b26
0xb7...610c
09/13/20255:56:22 AMbuy$0.06928$0.11020.000074710.00011880.6286
0x8AD...E63E
0xbd...f73b
09/13/20253:34:01 AMbuy$0.7237$0.11010.00078020.00011876.57
0xC68...1c38
0x83...1493
09/12/20254:07:36 PMbuy$0.07367$0.10760.000081120.00011850.6842
0x7d1...61AD
0x74...2866
09/12/20254:02:25 PMbuy$0.2003$0.10760.00022060.00011841.86
0x695...F122
0x42...611a
09/12/20254:00:18 PMbuy$0.1138$0.10750.00012530.00011841.05
0x7d1...61AD
0xe6...41fa
09/12/20253:59:47 PMbuy$0.3773$0.10740.00041540.00011833.51
0xe00...f5FA
0x4a...54e7
09/12/20253:59:26 PMbuy$0.7919$0.10720.00087190.00011817.38
0xCab...3AdB
0xa3...48bf
09/12/20253:59:26 PMbuy$2.47$0.10660.0027210.000117423.16
0x84B...5F89
0x77...83e2
09/12/20253:59:26 PMsell$14.87$0.10820.016370.0001191137.41
0x537...44a5
0x4f...aee9
09/11/20253:02:26 PMbuy$0.8466$0.11030.00094180.00012277.67
0x58f...193c
0x3e...e19d
09/11/20251:30:10 PMbuy$0.1221$0.11010.00013580.00012251.1
0x1Bb...F139
0x99...c6a1
09/11/20251:16:55 PMsell$2.36$0.10980.0026360.000122221.56
0xB5C...2801
0x7b...1aa7
09/11/20251:16:55 PMbuy$5.5$0.10990.0061210.000122350.02
0xa47...dAAA
0x54...8164
09/11/20251:16:55 PMsell$15.46$0.11110.01720.0001236139.15
0xE22...b5B9
0x10...20cc
09/11/20257:18:30 AMbuy$0.8516$0.11420.000950.00012747.45
0x7d3...AF1B
0x8a...84e8
09/11/20252:03:20 AMbuy$0.176$0.11340.00019740.00012721.55
0x6c9...0ab0
0x19...f221
09/11/20252:03:18 AMbuy$2$0.1130.0022440.000126717.7
0x961...3118
0xcf...7ee6