WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.232
Presyo
0.000415 WBNB
TVL
$1,373.71
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
2,954.78
Pinagsama WBNB:
$1.22

HGET/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.232. Ang presyo ng HGET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $99,844.48. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $1,373.72. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $1,373.72.

Ang kabuuang transaksyon ng HGET/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.000415, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.232 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202412:36:48 PMsell$0.732$0.2320.0013090.0004153.15
0x32E...f648
0x42...60b5
11/02/20248:34:42 PMsell$0.3074$0.23680.00053930.00041561.29
0x32E...f648
0x61...038c
11/02/20246:31:12 AMsell$0.00005548$0.23910.0796460.00041580.000232
0xF10...6bFB
0xc4...17fe
11/02/20245:40:30 AMsell$0.2565$0.23920.00044610.00041591.07
0x32E...f648
0x81...790b
11/02/20245:28:24 AMsell$0.007146$0.23910.000012430.00041610.02988
0xb3f...6EFA
0x51...dbd6
10/29/20245:48:48 PMbuy$1.48$0.25430.0024340.00041785.82
0x8D3...374d
0x0d...c790
10/29/202410:04:45 AMbuy$0.04545$0.25290.000074910.00041690.1796
0x000...1FAb
0x3c...e3fb
10/29/20244:48:53 AMbuy$0.03218$0.25240.000053150.00041680.1275
0x94a...af25
0x05...f0c4
10/28/20245:55:11 PMsell$0.02159$0.24490.000036530.00041430.08816
0xEdd...54F0
0x68...b9d0
10/28/20242:06:41 PMsell$0.6644$0.24680.0011160.00041472.69
0xb57...ABe3
0x62...4975
10/28/20243:07:52 AMsell$0.3553$0.24470.0006030.00041531.45
0x32E...f648
0xa1...91bf
10/26/202412:17:51 AMsell$1.5$0.23890.0026260.00041646.3
0x820...2ED8
0xd8...c6f3
10/25/20247:47:21 PMsell$0.6625$0.24440.0011320.00041772.71
0x32E...f648
0xc2...d055
10/24/20241:14:24 PMbuy$1.09$0.24890.0018480.000424.4
0xdD9...4CD0
0x26...748a
10/24/20249:45:33 AMsell$1.38$0.24520.0023540.00041765.63
0x860...7c72
0x2f...f973
10/23/202410:14:30 PMsell$0.01624$0.24370.000027890.00041840.06666
0x9E2...Bc9a
0x2e...683f
10/21/20246:21:52 PMsell$0.7116$0.25040.001190.00041882.84
0xA48...7491
0x2b...5d36
10/21/20242:17:05 AMbuy$0.01704$0.2550.000028190.00042180.06685
0x3D6...0aBe
0x09...4210
10/20/202410:32:35 PMbuy$0.03472$0.25450.000057550.00042170.1364
0x233...e9CC
0x22...ff6d
10/20/20247:17:14 PMbuy$0.01721$0.25220.000028780.00042170.06825
0x9E2...Bc9a
0xe3...4fa5