WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.2569
Presyo
0.0003727 WBNB
TVL
$1,606.4
MKT CAP
$110.5K
5m
0%
1h
0%
4h
-1.59%
24h
0.68%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
3,123.39
Pinagsama WBNB:
$1.16

HGET/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.2569. Ang presyo ng HGET ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.08. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $110,453.58. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $1,606.41. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $1,606.41.

Ang kabuuang transaksyon ng HGET/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $8.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.0003727, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.2569 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20243:30:06 PMsell$1.82$0.25690.0026540.00037277.11
0x695...F122
0x49...4ed0
12/27/20242:19:36 PMsell$0.2171$0.26110.00031080.00037370.8317
0x8F0...5EA4
0x0a...de0c
12/27/202410:53:48 AMsell$1.14$0.2620.001630.00037434.35
0x32E...f648
0xf6...411d
12/27/20249:46:27 AMbuy$1.4$0.26460.0020040.00037645.32
0xC68...1c38
0xd7...3f98
12/27/20245:41:34 AMsell$0.5959$0.2580.00086340.00037382.3
0x32E...f648
0xc5...73b3
12/27/20242:11:34 AMbuy$1.23$0.25840.0017920.00037544.77
0xCaf...2035
0x2f...27e9
12/27/20242:11:34 AMbuy$0.3949$0.25890.00057370.00037621.52
0x000...ef95
0x5e...affe
12/26/20245:36:23 PMsell$1.26$0.25520.0018430.00037324.93
0xAa7...2646
0x31...03d5
12/26/202410:30:17 AMbuy$0.4894$0.25840.00070920.00037451.89
0x000...1FAb
0x00...2665
12/26/20249:44:20 AMbuy$0.5347$0.25840.00077410.00037412.06
0x380...28dc
0x93...cb3d
12/26/20249:41:56 AMbuy$1.88$0.25760.0027320.00037297.32
0x695...F122
0xc7...ab02
12/26/20249:41:50 AMbuy$3.49$0.25590.0050540.000370413.64
0xe61...Eb07
0x83...3220
12/26/20249:41:50 AMbuy$3.35$0.25370.0048620.000367313.23
0x4e3...9212
0x6a...ee83
12/26/20249:41:47 AMsell$24.51$0.25890.035490.000374894.68
0x49d...bA19
0x93...28ea
12/26/20247:49:29 AMsell$1.61$0.27150.0023080.00038715.96
0x387...0bB1
0x02...512a
12/26/20246:58:20 AMsell$1.54$0.27450.0021870.00038865.63
0x7d3...AF1B
0x36...4544
12/26/20245:27:50 AMsell$1.29$0.27320.0018460.00038994.73
0xC68...1c38
0x47...c2c4
12/26/20243:41:14 AMsell$0.7937$0.27260.0011370.00039092.91
0x32E...f648
0x54...8b26
12/26/20242:19:17 AMsell$0.2485$0.27560.00035290.00039130.9017
0x734...3CDb
0x95...4588
12/26/202412:24:38 AMbuy$0.8275$0.27550.0011810.00039343
0xcCC...e4Ed
0xc7...d6b9