WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.08453
Presyo
0.00007402 WBNB
TVL
$1,192.93
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
7,059.66
Pinagsama WBNB:
$0.522

HGET/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.08453. Ang presyo ng HGET ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.59. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $36,308.77. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $1,192.94. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $1,192.94.

Ang kabuuang transaksyon ng HGET/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $3.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.00007402, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.08453 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202512:25:54 AMbuy$1.16$0.084530.001020.0000740213.78
0x761...b419
0x94...b3d0
10/27/202511:24:32 PMbuy$0.6259$0.084020.00054970.00007387.44
0x695...F122
0x49...7f7d
10/27/202512:37:39 PMsell$0.3076$0.085540.00026360.000073313.59
0x695...F122
0xac...ce51
10/27/202511:58:35 AMsell$1.49$0.086490.0012680.0000735317.25
0x1f7...2FB5
0xdf...33fe
10/25/202511:19:01 AMsell$0.04869$0.081870.000043840.000073720.5946
0x1Bb...F139
0x32...d5a4
10/25/20251:00:42 AMbuy$0.8351$0.081520.00075860.0000740610.24
0x961...3118
0x8e...73f0
10/23/20252:12:23 PMbuy$0.7789$0.079970.00071920.000073859.73
0xe09...5268
0x62...62ca
10/23/20251:14:04 PMsell$11.35$0.081060.010410.00007439140.01
0x333...F78b
0xce...b8e6
10/23/20251:14:04 PMbuy$1.49$0.080150.0013760.0000735518.7
0x333...F78b
0xc9...bce9
10/21/20256:59:18 PMbuy$0.09511$0.083440.000086990.000076321.13
0x113...94CB
0x0b...463c
10/21/202511:22:48 AMbuy$1.11$0.08210.0010380.0000761613.63
0x6c9...0ab0
0x68...bdb5
10/21/202511:22:35 AMsell$14.38$0.083080.013340.00007707173.19
0x333...F78b
0x52...5171
10/21/202511:22:35 AMbuy$1.5$0.081720.0013980.0000758118.44
0x333...F78b
0x10...893f
10/21/20257:41:50 AMbuy$1.07$0.085310.0010010.0000793512.62
0x695...F122
0x35...a36c
10/21/202512:46:34 AMsell$0.6788$0.086420.00061910.000078827.85
0x695...F122
0xb0...3e2f
10/20/20253:20:06 PMsell$1.03$0.087410.0009370.0000790511.85
0x695...F122
0x8c...88dd
10/20/20251:12:28 PMbuy$1.03$0.088350.00093530.0000795211.76
0x961...3118
0x50...5e92
10/20/20255:51:21 AMbuy$0.9324$0.089720.00082370.0000792610.39
0x961...3118
0x6d...e017
10/20/20254:43:16 AMsell$1.06$0.088910.00094290.0000788111.96
0x695...F122
0x99...1d63
10/20/20252:03:26 AMsell$0.7888$0.087340.00071390.000079059.03
0x961...3118
0x2f...2bec