WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.03781
Presyo
0.00004424 WBNB
TVL
$691.55
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
9,127.9
Pinagsama WBNB:
$0.4046

HGET/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.03781. Ang presyo ng HGET ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.65. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $16,240.46. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $691.56. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $691.56.

Ang kabuuang transaksyon ng HGET/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.00004424, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.03781 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20258:55:09 PMsell$0.3925$0.037810.00045930.0000442410.38
0x7AF...195b
0x91...c00e
12/29/20255:13:33 PMsell$0.2603$0.037870.00030460.000044336.87
0x7AF...195b
0xaf...9ea2
12/28/20257:37:58 PMsell$0.1506$0.03810.00017540.000044383.95
0xC3f...FD1d
0x6f...51e3
12/28/20253:55:37 AMbuy$0.1863$0.037660.00022080.000044644.94
0x928...aC69
0xcf...794f
12/28/202512:33:40 AMbuy$0.1999$0.037710.00023630.000044595.29
0x189...5Da7
0xf0...041e
12/27/202511:03:50 PMbuy$0.2718$0.037450.00032320.000044537.25
0xC3f...FD1d
0x4a...da62
12/27/202510:33:56 AMsell$0.4353$0.037320.00051660.0000442911.66
0x80C...51d3
0xca...5d39
12/23/202510:38:59 PMsell$1.54$0.037650.0018230.0000445440.94
0x999...0515
0xf5...60e4
12/23/202510:38:59 PMsell$4.72$0.038340.0055880.00004536123.18
0x999...0515
0xf5...60e4
12/22/202511:03:15 PMsell$0.2606$0.039610.00030280.000046026.58
0x7AF...195b
0x03...d23e
12/22/20257:46:25 PMsell$0.03207$0.039750.000037160.000046050.8069
0x3db...9824
0xcb...c877
12/22/20257:46:25 PMbuy$0.0009968$0.039980.0511550.000046330.02492
0x3db...9824
0xcb...c877
12/22/20256:46:21 PMsell$0.3442$0.040060.00039620.00004618.59
0x7AF...195b
0x75...451a
12/21/20258:42:33 PMsell$0.02444$0.039530.000028530.000046150.6182
0x150...8864
0x48...4ccc
12/21/202512:49:38 AMbuy$0.2347$0.039670.00027450.00004645.91
0xC3f...FD1d
0xee...a9fd
12/20/20259:04:50 PMbuy$0.2882$0.039420.00033870.000046337.31
0x7AF...195b
0xd9...af5d
12/18/20258:07:25 PMsell$0.6689$0.038070.00081020.0000461117.57
0x961...3118
0x04...382a
12/18/202512:59:52 AMsell$0.4077$0.039110.00048210.0000462510.42
0x961...3118
0x4f...e6cc
12/17/202510:30:56 PMsell$0.1665$0.038840.00019860.000046334.28
0xD81...bBce
0x73...24d7
12/16/20257:26:18 PMsell$0.3202$0.040210.00036940.000046397.96
0x695...F122
0x53...9fb5