WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.0501
Presyo
0.0000563 WBNB
TVL
$810.18
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
3.57%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
8,105.84
Pinagsama WBNB:
$0.4551

HGET/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.0501. Ang presyo ng HGET ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.78. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $21,522.57. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $810.19. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $810.19.

Ang kabuuang transaksyon ng HGET/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $10.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.0000563, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.0501 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20258:58:08 PMbuy$0.1384$0.05010.00015550.00005632.76
0xe09...5268
0x28...f0af
11/26/20254:27:25 PMbuy$0.6394$0.04860.00073920.0000561913.15
0xe09...5268
0xef...e8a1
11/26/20254:25:52 PMbuy$1.15$0.048380.0013390.0000559323.94
0xE13...65ac
0xb9...173b
11/26/20254:25:52 PMsell$8.84$0.049030.010220.00005669180.29
0xB54...7E7C
0x94...7f01
11/25/20252:26:36 AMsell$0.4972$0.049760.00057990.000058049.99
0x695...F122
0xaf...cd91
11/23/20254:53:28 PMsell$0.6323$0.049280.00074670.000058212.82
0x695...F122
0xf1...3c6c
11/23/20257:52:17 AMsell$8.87$0.048850.010550.0000581181.72
0xDd4...8227
0x2c...9bfc
11/23/20257:52:18 AMbuy$5.11$0.048670.0060840.00005788105.11
0x885...7045
0x87...a451
11/23/20257:52:17 AMsell$14.19$0.049160.016880.00005847274.2
0xDd4...8227
0x2c...9bfc
11/22/20256:05:18 PMbuy$0.2803$0.052990.00033930.000064145.29
0x35a...281a
0x59...b6f1
11/22/202510:37:35 AMbuy$0.3334$0.05240.00040740.000064046.36
0xe09...5268
0xda...1906
11/21/202510:56:51 PMsell$0.5626$0.052110.00068770.0000636910.79
0x695...F122
0x23...b8d5
11/21/20251:54:02 PMsell$0.7083$0.052610.00086020.000063913.46
0xe09...5268
0x7f...4fbd
11/20/20254:56:53 PMsell$0.898$0.056240.0010240.0000641415.96
0x961...3118
0xf8...a282
11/20/20252:25:38 PMbuy$0.5524$0.057850.00061670.000064599.54
0x695...F122
0x68...9497
11/20/202512:47:28 PMbuy$0.6495$0.057840.00072330.0000644111.22
0x695...F122
0x80...9381
11/20/202511:54:20 AMbuy$0.4473$0.057970.00049570.000064257.71
0x695...F122
0x7d...c41a
11/20/202511:34:54 AMbuy$0.3014$0.057580.00033570.000064145.23
0x961...3118
0x77...4d60
11/19/20258:14:57 PMsell$0.3564$0.056130.00040480.000063766.34
0xe09...5268
0x18...c8c5
11/19/20256:17:03 AMsell$0.5836$0.0590.00063210.00006399.89
0x695...F122
0x72...4903