WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.1431
Presyo
0.000252 WBNB
TVL
$1,091.21
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
3,800.21
Pinagsama WBNB:
$0.9605

HGET/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.1431. Ang presyo ng HGET ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.44. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $61,666.91. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $1,091.21. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $1,091.21.

Ang kabuuang transaksyon ng HGET/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.000252, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.1431 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202511:33:30 PMsell$0.06229$0.14310.00010960.0002520.4351
0xcff...B722
0xcb...4b49
02/05/20255:45:32 PMsell$1.09$0.14250.0019440.00025257.69
0x5A2...B361
0xfa...0088
02/05/20255:30:14 PMbuy$2.08$0.14370.0036820.000253614.52
0x1bE...7d93
0x86...31ae
02/05/20252:56:41 PMbuy$0.1784$0.14570.00030920.00025251.22
0xcff...B722
0x67...9766
02/05/202510:20:11 AMbuy$0.01797$0.14390.000031530.00025250.1248
0xcff...B722
0x12...6187
02/04/202510:05:26 PMbuy$1.13$0.1410.0020220.00025198.02
0x7Ca...0Aeb
0xc6...bbb0
02/04/20258:15:53 PMsell$1.11$0.14390.0019360.00025047.73
0x695...F122
0xec...8008
02/04/20257:30:29 PMbuy$0.5762$0.14780.00098290.00025213.89
0x264...1B90
0xce...04d6
02/04/20255:06:53 PMbuy$1.35$0.14640.0023190.00025139.22
0x8d4...Af06
0x47...fbba
02/04/20253:10:47 PMbuy$0.6806$0.1460.0011670.00025044.66
0x7eb...093E
0x2d...ccb5
02/04/20251:20:48 PMbuy$0.4286$0.1470.00072830.00024992.91
0x897...3571
0xc4...151a
02/04/20256:24:39 AMsell$0.9194$0.14410.0015850.00024866.37
0xEa3...88c6
0x86...c10b
02/03/202510:20:27 PMbuy$1.26$0.15380.0020610.000258.24
0xAa7...2646
0xf8...0630
02/03/20259:22:48 PMbuy$0.5164$0.15010.00085750.00024923.44
0xE6a...4137
0xad...97ea
02/03/20256:46:48 PMbuy$1.2$0.14820.0020260.00024858.15
0x5B6...cDE7
0x73...6777
02/03/20253:13:39 PMbuy$1.22$0.14250.0021270.00024748.59
0x35a...281a
0x0f...682d
02/03/20252:57:39 PMsell$0.05045$0.14060.000088040.00024540.3587
0x000...41f6
0x7a...1417
02/03/20252:53:21 PMbuy$0.9169$0.1410.0016020.00024646.49
0x02d...86F4
0x13...e11c
02/03/20257:22:42 AMbuy$1.52$0.13980.0026770.000245310.9
0x02d...86F4
0xbb...8442
02/03/20256:19:33 AMbuy$1.04$0.1370.0018710.00024427.66
0xdD9...4CD0
0x0f...b2df