WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.02453
Presyo
0.0000407 WBNB
TVL
$467.85
MKT CAP
$10.5K
5m
0%
1h
0%
4h
-0.21%
24h
-2.50%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
9,509.6
Pinagsama WBNB:
$0.3881

HGET/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.02453. Ang presyo ng HGET ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.45. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $10,536.29. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $467.86. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $467.86.

Ang kabuuang transaksyon ng HGET/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.0000407, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.02453 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20265:16:56 PMsell$0.04818$0.024530.000079950.00004071.96
0xbFb...cFC7
0xe9...d410
02/28/20265:13:42 PMsell$0.2179$0.024580.00036130.000040748.86
0x3ec...f355
0xca...f1eb
02/28/202611:47:24 AMsell$0.1634$0.024350.00027390.000040816.71
0x7AF...195b
0x2c...800a
02/28/20269:17:45 AMsell$0.09498$0.024180.00016040.000040863.92
0x7a8...F299
0xfb...0875
02/28/20269:17:44 AMsell$0.09483$0.024190.00016020.000040893.91
0x117...Ae15
0xe5...9a79
02/28/20269:07:42 AMsell$0.2378$0.024210.00040210.000040959.81
0x7AF...195b
0xc9...001c
02/28/20267:47:54 AMsell$0.2648$0.024610.00044150.0000410410.75
0x7AF...195b
0x76...b2e1
02/28/20263:54:25 AMbuy$0.1387$0.025390.00022570.000041315.46
0x7AF...195b
0xe7...239c
02/27/202610:24:23 PMbuy$0.1908$0.025150.00031280.000041257.58
0x189...5Da7
0x5e...12b3
02/27/20265:10:54 AMbuy$0.2445$0.026010.00038710.000041189.4
0x7AF...195b
0x56...a989
02/27/20265:03:16 AMbuy$0.09501$0.025890.00015080.000041123.66
0xE03...3CD0
0x33...ed29
02/26/20265:11:00 PMsell$0.101$0.025260.00016340.000040883.99
0x7AF...195b
0x12...5253
02/26/20267:00:10 AMsell$0.1559$0.025640.00024890.000040926.08
0x7AF...195b
0x68...e409
02/26/202612:25:02 AMsell$0.2565$0.025950.00040520.000040999.88
0xC3f...FD1d
0x55...2868
02/25/202611:43:54 PMsell$0.04984$0.025640.000079760.000041041.94
0x189...5Da7
0xb2...7933
02/25/202610:35:15 PMbuy$0.03629$0.026160.000057290.000041291.38
0x3D6...0aBe
0x26...c5e0
02/25/202610:03:07 PMsell$0.05049$0.026090.000079410.000041041.93
0x189...5Da7
0x75...ddcd
02/25/20261:15:28 AMsell$0.3739$0.024460.00062850.0000411215.28
0xC3f...FD1d
0x47...6611
02/25/202612:06:31 AMsell$0.1143$0.024040.00019590.000041214.75
0xC3f...FD1d
0x04...ae26
02/24/20261:19:59 PMbuy$0.2067$0.024160.00035440.000041448.55
0x9Ca...F152
0xd4...6361