WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.1118
Presyo
0.0001341 WBNB
TVL
$1,172.79
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
5,229.32
Pinagsama WBNB:
$0.7029

HGET/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.1118. Ang presyo ng HGET ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.22. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $48,164.63. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $1,172.80. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $1,172.80.

Ang kabuuang transaksyon ng HGET/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $3.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.0001341, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.1118 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/202510:43:24 PMsell$0.4805$0.11180.0005760.00013414.29
0x961...3118
0x08...9161
08/14/20257:59:24 PMsell$0.6481$0.11280.00077180.00013435.74
0xe09...5268
0xf2...a7f9
08/14/20252:01:07 PMsell$0.8209$0.11380.00097180.00013477.21
0x6c9...0ab0
0xbf...ab8a
08/14/20259:46:11 AMsell$0.2404$0.11680.00027770.00013492.05
0x7d3...AF1B
0x7e...5c9a
08/14/20258:50:00 AMsell$0.1688$0.11570.00019690.0001351.45
0x961...3118
0x76...d992
08/14/20256:24:31 AMsell$0.249$0.11560.0002910.00013512.15
0xe09...5268
0x24...71c3
08/14/20256:14:15 AMsell$0.6124$0.11550.00071750.00013535.3
0x961...3118
0x1d...ad2c
08/13/20257:20:41 PMbuy$0.5149$0.11440.00061250.00013614.49
0x40D...39A4
0x15...1526
08/13/202512:11:46 AMsell$0.3586$0.11280.00043010.00013533.17
0xE2b...8A96
0xde...624f
08/12/202510:32:37 PMsell$0.4514$0.11290.00054130.00013553.99
0x82e...BD77
0x2b...2034
08/12/20256:18:33 PMbuy$0.7821$0.11270.00094490.00013626.93
0xC68...1c38
0x7d...6a12
08/12/20252:13:10 PMbuy$0.8883$0.11030.0010930.00013588.05
0xe09...5268
0x27...7fd4
08/12/20256:22:05 AMsell$0.333$0.10860.00041360.00013493.06
0x961...3118
0x79...b5f7
08/11/202510:52:55 PMsell$0.5909$0.10820.00073810.00013515.46
0x695...F122
0x8c...0a13
08/11/20251:16:15 PMsell$0.4493$0.10760.0005650.00013534.17
0x7d3...AF1B
0xda...6cc7
08/11/202512:27:31 PMsell$0.5177$0.10810.00064910.00013564.78
0x7d3...AF1B
0x14...599a
08/11/20253:48:38 AMbuy$0.3403$0.11190.00041510.00013643.04
0x7d3...AF1B
0xee...c692
08/10/20253:31:40 PMsell$0.2506$0.10860.00031280.00013562.3
0x01D...0658
0x48...be41
08/10/202510:09:26 AMsell$0.4035$0.10890.00050290.00013583.7
0xe09...5268
0x99...73e1
08/10/20257:51:47 AMsell$0.5817$0.10880.00072690.0001365.34
0xC68...1c38
0x12...d0b5