WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.1044
Presyo
0.0001563 WBNB
TVL
$1,011.59
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
4,852.43
Pinagsama WBNB:
$0.7569

HGET/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.1044. Ang presyo ng HGET ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.81. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $44,771.06. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $1,011.59. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $1,011.59.

Ang kabuuang transaksyon ng HGET/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.0001563, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.1044 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20259:46:38 PMbuy$0.3777$0.10440.00056520.00015633.61
0x5B6...cDE7
0x8c...b53d
07/09/20258:36:57 PMbuy$0.2171$0.10450.00032440.00015612.07
0x7d3...AF1B
0xb7...5c01
07/09/20257:06:13 PMbuy$0.2412$0.10350.00036350.0001562.32
0x695...F122
0x00...5a11
07/09/20258:51:00 AMbuy$0.2443$0.10320.00036870.00015582.36
0xe09...5268
0x39...9059
07/09/20257:32:47 AMbuy$0.2264$0.10320.00034160.00015572.19
0xe09...5268
0x19...fd60
07/09/20256:39:17 AMbuy$0.2153$0.10310.00032470.00015552.08
0x961...3118
0xd6...9337
07/09/20254:42:11 AMbuy$0.2904$0.10260.00043960.00015542.82
0xe09...5268
0x6b...834c
07/08/20258:47:18 PMbuy$0.3625$0.10240.00054930.00015523.53
0x820...2ED8
0x0e...ab45
07/08/20256:57:52 PMbuy$0.2498$0.10230.00037840.0001552.44
0x961...3118
0x96...57f9
07/08/20256:28:12 PMbuy$0.2612$0.10220.00039570.00015482.55
0x7d3...AF1B
0x49...d56f
07/08/202512:35:32 PMbuy$0.2215$0.10210.00033560.00015472.16
0x961...3118
0xa4...503c
07/08/202511:09:06 AMbuy$0.08973$0.1020.00013590.00015460.8793
0x695...F122
0x17...4a0f
07/07/202511:31:07 PMsell$0.3797$0.10140.00057540.00015383.74
0x5B6...cDE7
0xe6...57bf
07/07/20258:10:53 PMsell$0.005922$0.10160.0589690.00015390.05827
0xC68...1c38
0x08...71c7
07/07/20256:25:33 PMsell$0.2537$0.10130.00038540.0001542.5
0x961...3118
0x67...e210
07/07/20259:56:17 AMsell$0.4451$0.1020.00067250.00015424.36
0x387...0bB1
0x6e...9b4d
07/07/20252:26:29 AMbuy$0.3037$0.10270.00045870.00015512.95
0x695...F122
0x7e...66cd
07/07/20252:16:17 AMbuy$0.2599$0.10260.00039250.0001552.53
0x7d3...AF1B
0xf0...57d9
07/06/202510:54:56 PMbuy$0.003069$0.10270.0546280.00015490.02987
0x9E2...Bc9a
0x4c...e573
07/06/202510:14:32 PMbuy$0.02498$0.10270.000037670.00015490.2431
0x1Bb...F139
0xc6...cb76