WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.09834
Presyo
0.00007844 WBNB
TVL
$1,347.74
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
6,849.23
Pinagsama WBNB:
$0.5377

HGET/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.09834. Ang presyo ng HGET ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.72. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $42,240.26. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $1,347.74. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $1,347.74.

Ang kabuuang transaksyon ng HGET/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $4.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.00007844, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.09834 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20254:41:25 PMsell$1.43$0.098340.0011460.0000784414.61
0xe09...5268
0x39...d0f7
10/07/202512:02:55 PMsell$1.23$0.099130.0009790.0000787512.43
0xe09...5268
0x0f...e6df
10/07/202511:42:59 AMsell$0.3807$0.098840.00030410.000078943.85
0x820...2ED8
0xdc...450a
10/07/202510:11:07 AMsell$0.8892$0.097950.0007180.000079099.07
0xe09...5268
0x4d...63d5
10/07/20255:18:41 AMsell$0.7831$0.096920.00064070.000079298.08
0x695...F122
0xcb...3121
10/06/20251:28:12 AMsell$0.9269$0.092630.00079550.000079510
0x695...F122
0xca...81e7
10/03/202511:50:19 PMsell$0.2305$0.090890.00020190.000079652.53
0xe09...5268
0x22...462d
10/03/20251:36:52 PMsell$0.3856$0.088320.0003480.000079734.36
0x695...F122
0x68...7e31
10/03/20251:29:45 PMsell$1.17$0.088920.0010570.0000799313.23
0x695...F122
0xb3...f313
10/03/202512:22:14 PMsell$0.5938$0.087610.00054340.000080176.77
0xe09...5268
0x2f...2d61
10/03/20253:14:22 AMsell$0.9209$0.087680.00084410.0000803810.5
0x961...3118
0x82...0f5d
10/02/20253:45:59 PMsell$0.6121$0.084190.00058590.000080597.27
0x820...2ED8
0xfe...2883
10/02/202511:43:37 AMsell$0.8484$0.084630.000810.0000807910.02
0x695...F122
0x75...0cf7
10/01/20258:44:47 PMbuy$0.09698$0.082610.000095550.000081391.17
0x961...3118
0x14...cab8
10/01/20257:20:03 PMbuy$17.7$0.082350.017310.00008054214.95
0xB5C...D0b3
0xe4...29d7
10/01/20257:20:04 PMbuy$2.24$0.082870.0021960.0000810527.1
0xB5C...1373
0x3e...fc32
10/01/20257:20:04 PMsell$6.05$0.08360.0059180.0000817672.38
0x99A...6570
0xca...5ae6
10/01/20257:20:04 PMsell$2.22$0.082370.0021750.0000805627
0x99A...6570
0xca...5ae6
10/01/20257:20:02 PMsell$3.45$0.079370.0033980.0000780543.53
0x999...0515
0xa7...68b9
10/01/20257:20:02 PMsell$6.42$0.080810.0063150.0000794779.46
0x999...0515
0x16...2aa2