WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.1431
Presyo
0.0002454 WBNB
TVL
$1,104.48
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
3,866.52
Pinagsama WBNB:
$0.9465

HGET/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.1431. Ang presyo ng HGET ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.98. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $61,346.77. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $1,104.49. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $1,104.49.

Ang kabuuang transaksyon ng HGET/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.0002454, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.1431 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20255:58:49 PMbuy$0.2991$0.14310.00051280.00024542.08
0x7d3...AF1B
0x91...50d4
03/14/20253:51:28 PMbuy$0.4293$0.14360.00073240.0002452.98
0xA43...1C49
0x8e...2a1c
03/14/202512:12:10 PMbuy$0.6701$0.14150.0011570.00024464.73
0x961...3118
0x5c...605b
03/14/20258:57:04 AMbuy$0.2102$0.14110.00036380.00024421.48
0x8F0...5EA4
0x21...43a1
03/14/20258:08:52 AMbuy$0.3728$0.14080.00064560.00024392.64
0xC68...1c38
0xd7...e2d3
03/13/20255:07:07 PMsell$0.6277$0.14070.0010810.00024264.45
0xC68...1c38
0x0d...55c3
03/13/20251:51:43 PMsell$0.3806$0.14310.00064610.0002432.65
0x695...F122
0x1d...936d
03/13/20256:10:28 AMsell$0.6718$0.14010.0011670.00024354.79
0xC68...1c38
0x49...fc3a
03/13/20255:47:40 AMsell$0.06155$0.14020.0001070.00024380.4389
0xc5F...30aE
0x09...5072
03/13/20254:50:37 AMsell$0.2364$0.14120.00040840.00024391.67
0xC68...1c38
0x44...46dd
03/12/202511:47:18 PMsell$1.15$0.13930.0020270.00024468.28
0x820...2ED8
0xb3...55ef
03/12/20254:11:23 PMbuy$1.09$0.13660.0019660.00024617.98
0x7d3...AF1B
0x91...a522
03/12/20253:38:59 PMbuy$1.16$0.1350.0021160.0002458.63
0x675...156a
0xbf...2bb4
03/12/20253:10:53 PMsell$9.32$0.1370.016820.000247368
0x90f...cecD
0xe1...73e1
03/12/20253:10:32 PMsell$2.29$0.14010.0041430.000252816.38
0x165...74b9
0xa5...1c75
03/12/20253:10:20 PMbuy$10.9$0.13870.019680.000250278.63
0xeA6...61b7
0xf2...41fb
03/12/20252:43:32 PMsell$1.75$0.13720.0031310.000244512.8
0x7d3...AF1B
0xb4...7fcf
03/12/202512:38:17 PMbuy$1.27$0.13830.0022680.00024629.21
0x233...e9CC
0x48...5820
03/12/20255:32:38 AMsell$0.9699$0.13510.0017560.00024467.17
0x387...0bB1
0x7f...5fd5
03/11/20257:17:58 PMbuy$0.6342$0.13710.0011390.00024624.62
0x9B2...9901
0x17...817b