WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.02673
Presyo
0.00004146 WBNB
TVL
$504.3
MKT CAP
$11.5K
5m
0%
1h
0.21%
4h
0.98%
24h
1.01%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
9,452.78
Pinagsama WBNB:
$0.3911

HGET/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.02673. Ang presyo ng HGET ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.94. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $11,482.80. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $504.30. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $504.30.

Ang kabuuang transaksyon ng HGET/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.00004146, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.02673 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20265:47:10 PMbuy$0.1967$0.026730.00030520.000041467.36
0x7AF...195b
0xb3...c800
05/29/20265:01:33 PMbuy$0.1498$0.026670.00023260.000041415.61
0xC3f...FD1d
0x6c...4297
05/29/20264:42:14 PMbuy$0.1859$0.026580.00028910.000041356.99
0xC3f...FD1d
0x1e...c72a
05/29/20264:16:34 PMbuy$0.02183$0.026470.000034080.000041320.8248
0xB5C...6e08
0x92...2cf6
05/29/20264:16:33 PMbuy$0.05344$0.026460.000083410.00004132.01
0x7AF...195b
0xbf...35e9
05/28/20268:36:11 PMbuy$0.1066$0.026460.00016640.000041284.03
0x7AF...195b
0xe8...bc45
05/28/20266:11:23 PMbuy$0.2261$0.026460.00035230.000041228.54
0xC3f...FD1d
0x96...3d8a
05/28/20263:42:56 PMsell$0.01079$0.025980.0000170.000040940.4153
0x3D6...0aBe
0x77...ad2f
05/28/20263:33:24 AMsell$0.2048$0.02630.00031920.000040987.78
0xC3f...FD1d
0xec...5a13
05/28/20263:19:34 AMsell$0.175$0.026260.00027340.000041046.66
0xB5C...4ec8
0x2b...66cd
05/27/20268:53:15 PMsell$0.199$0.026880.00030420.00004117.4
0xC3f...FD1d
0xd7...752a
05/27/20267:49:06 PMsell$0.009833$0.026870.000015050.000041130.3658
0x3D6...0aBe
0x18...6ab5
05/27/20263:26:14 PMbuy$0.2747$0.027110.00041880.0000413410.13
0x7AF...195b
0x97...ead1
05/27/202612:30:42 PMbuy$0.1709$0.027090.00026040.000041276.3
0x7AF...195b
0x71...3995
05/26/20265:34:16 PMsell$0.3919$0.026850.00059930.0000410614.59
0xC3f...FD1d
0x02...0565
05/26/20262:35:51 AMsell$0.111$0.02710.00016850.000041144.09
0x7AF...195b
0x1f...0b8d
05/24/20269:52:38 PMsell$0.1659$0.02680.00025490.000041186.19
0xC3f...FD1d
0x2f...0074
05/24/20269:00:01 PMsell$0.007344$0.0270.00001120.000041210.2719
0x1Bb...F139
0x68...89f7
05/24/20268:27:44 PMsell$0.1221$0.027030.00018620.000041234.51
0x7AF...195b
0x3b...63f8
05/22/202610:24:59 PMsell$0.1191$0.026920.00018260.000041274.42
0x7AF...195b
0x56...0a6f