WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.02264
Presyo
0.00004023 WBNB
TVL
$434.68
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
9,577.42
Pinagsama WBNB:
$0.3861

HGET/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.02264. Ang presyo ng HGET ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.52. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $9,726.42. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $434.69. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $434.69.

Ang kabuuang transaksyon ng HGET/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.00004023, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.02264 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20261:07:52 AMsell$0.1878$0.022640.00033380.000040238.29
0xC4e...9719
0xaa...52d8
07/27/20268:16:09 PMsell$0.1744$0.023180.00030320.00004037.52
0xED4...5f16
0x0b...fc10
07/27/20269:42:10 AMsell$0.155$0.023110.00027060.000040366.7
0x575...F5c0
0x8f...9bc9
07/25/202611:01:24 PMbuy$0.7729$0.023060.0013560.0000404933.51
0x999...0515
0xfe...2294
07/25/202611:01:22 PMbuy$2.86$0.022680.0050370.00003982126.5
0xca3...Bd4a
0xf3...da79
07/25/202611:01:21 PMsell$3.76$0.022640.0066060.00003975166.2
0x66B...37A4
0x0b...b7ef
07/23/20262:26:09 PMbuy$0.5558$0.023010.00098020.0000405824.15
0x000...257F
0x6e...aff4
07/23/202612:45:45 PMsell$0.7559$0.022930.001330.0000403732.96
0x302...07F2
0xb1...8585
07/23/202612:42:40 PMsell$0.5964$0.023090.0010490.0000406225.82
0x8D3...374d
0xec...796a
07/22/202612:06:43 AMbuy$0.009889$0.023510.000017230.000040970.4205
0xd26...6406
0x59...6ff6
07/20/20267:36:12 PMbuy$0.008823$0.023410.000015440.000040970.3768
0xd0E...3042
0x4b...76e1
07/20/20264:42:59 PMsell$0.1491$0.023340.00026030.000040756.38
0x575...F5c0
0x85...859a
07/20/20267:20:44 AMbuy$0.09523$0.023160.00016860.0000414.11
0x575...F5c0
0xbb...ea15
07/19/20269:29:07 PMbuy$0.1547$0.023330.00027160.000040966.63
0xED4...5f16
0x93...fff0
07/19/20269:20:24 PMsell$0.1968$0.023180.00034560.000040728.48
0xE66...1398
0xa9...0917
07/18/20265:54:50 AMsell$0.09928$0.023130.0001750.000040784.29
0xED4...5f16
0x84...32d3
07/18/20264:26:19 AMsell$0.1122$0.023160.00019770.000040814.84
0x575...F5c0
0x3c...64bf
07/17/202612:58:54 PMbuy$0.09515$0.023050.00016940.000041064.12
0xC68...1c38
0xfb...5bee
07/17/202611:05:44 AMbuy$0.106$0.023130.0001880.000041034.58
0xe09...5268
0x12...b9fe
07/17/20269:52:36 AMbuy$0.1099$0.023140.00019450.000040954.74
0xe09...5268
0x4d...af11