WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGET-WBNB pair

Presyo USD
$0.03258
Presyo
0.00004222 WBNB
TVL
$610.22
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x9fe458505bc0236998eCEd9857356B89E78993e3
HGET:
0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGET:
9,358.61
Pinagsama WBNB:
$0.3954

HGET/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng HGET token sa DEX Panda Swap ay $0.03258. Ang presyo ng HGET ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.03. Ang kontrata ng HGET token ay 0xC7d8D35EBA58a0935ff2D5a33Df105DD9f071731 na may market cap na $13,995.92. Ang kontrata ng liquidity pool ay 0x9fe458505bc0236998eCEd9857356B89E78993e3 na may kabuuang halaga na naka-lock (TVL) na $610.23. Ang HGET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGET/WBNB na may kontrata na address 0x9fe458505bc0236998eCEd9857356B89E78993e3 ay $610.23.

Ang kabuuang transaksyon ng HGET/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HGET/WBNB pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGET sa WBNB ay 0.00004222, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HGET sa USD ay $0.03258 ngayon.

HGET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20265:05:37 AMbuy$1.07$0.032580.0013960.0000422233.05
0x999...0515
0xfa...3def
09/26/202611:15:58 PMsell$0.2155$0.032370.00027870.000041856.65
0xA2E...189E
0xd0...120f
09/26/20261:07:25 PMbuy$0.7389$0.032560.00095380.0000420322.68
0x999...0515
0xcb...923a
09/24/20267:53:17 AMsell$0.6748$0.032440.00086910.0000417720.8
0x820...2ED8
0xe2...4a98
09/24/20265:55:15 AMbuy$0.6964$0.032490.00090060.0000420221.43
0xa04...940F
0x5f...de43
09/23/20267:51:18 PMbuy$3.84$0.031910.0050.00004155120.32
0x532...8E97
0x1b...eea5
09/23/20267:51:18 PMsell$0.5628$0.032070.00073270.0000417517.54
0x36C...DEa5
0x31...e794
09/23/202611:50:38 AMsell$2.19$0.031690.0027970.0000404969.09
0x999...0515
0x7a...a6b4
09/23/202611:50:39 AMbuy$1.49$0.031810.001910.0000406447
0x085...1613
0x9a...5333
09/23/202611:05:26 AMsell$0.7341$0.032090.00093510.0000408822.87
0x999...0515
0x7a...f96d
09/22/20269:18:05 PMsell$1.78$0.032340.002280.0000412155.33
0x999...0515
0x62...9f23
09/22/20269:17:55 PMbuy$3.57$0.032770.0045540.00004176109.06
0x13d...Ae76
0xbe...8475
09/22/20269:17:55 PMsell$1.23$0.032820.0015780.0000418237.73
0x13d...Ae76
0xbe...8475
09/22/20269:17:55 PMsell$0.7566$0.032610.00096410.0000415523.2
0x999...0515
0xdb...797d
09/22/20265:45:08 PMsell$0.7339$0.032520.00093220.0000413122.56
0xa17...9670
0x3a...1688
09/22/20265:17:08 PMsell$0.8085$0.032760.0010240.0000415224.68
0x999...0515
0x70...bb5b
09/22/20265:16:40 PMsell$0.9424$0.032820.0011990.0000417528.71
0x999...0515
0xed...ddb6
09/22/20265:16:33 PMsell$0.3266$0.033110.00041360.000041929.86
0x407...d437
0xdb...90ab
09/22/20265:16:24 PMsell$1.37$0.033290.0017410.0000421541.31
0x999...0515
0x3f...7395
09/22/20265:16:24 PMbuy$3.82$0.033230.0048470.00004207115.2
0x999...0515
0x7b...a8a6