WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOR-WBNB pair

Presyo USD
$0.0001219
Presyo
0.061844 WBNB
TVL
$2.93
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xb99e484d6AD7d8CB2Dc6e97489A328E9D49b0bCc
FOR:
0x658A109C5900BC6d2357c87549B651670E5b0539
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOR:
12,162.99
Pinagsama WBNB:
$0.002218

FOR/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FOR token sa DEX Panda Swap ay $0.0001219. Ang presyo ng FOR ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.12. Ang kontrata ng FOR token ay 0x658A109C5900BC6d2357c87549B651670E5b0539 na may market cap na $48,836.45. Ang kontrata ng liquidity pool ay 0xb99e484d6AD7d8CB2Dc6e97489A328E9D49b0bCc na may kabuuang halaga na naka-lock (TVL) na $2.93. Ang FOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOR/WBNB na may kontrata na address 0xb99e484d6AD7d8CB2Dc6e97489A328E9D49b0bCc ay $2.93.

Ang kabuuang transaksyon ng FOR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOR/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOR sa WBNB ay 0.0000001844, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FOR sa USD ay $0.0001219 ngayon.

FOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20251:24:03 PMsell$0.02066$0.00012190.000031250.061844169.45
0x961...3118
0x65...c264
07/02/20253:42:34 PMbuy$0.0109$0.00012330.000016510.06186788.4
0x2db...F739
0xca...f761
07/02/20253:33:04 PMbuy$0.02129$0.00012060.000032250.061827176.53
0x695...F122
0xa5...984c
07/02/20251:49:08 PMsell$0.06477$0.00012290.000098560.06187526.91
0x3D6...0aBe
0xa3...7b8e
06/26/20259:59:38 PMsell$0.07351$0.00011970.01054440.0618570.0002931
0xd9d...33D1
0x96...4293
06/24/202510:03:55 AMsell$0.01408$0.000120.0000220.061875117.32
0x38a...a96a
0xa6...dfdc
06/24/202510:03:52 AMbuy$0.01134$0.0001210.000017710.0618993.71
0xFFf...1B50
0x93...5885
06/24/20252:29:10 AMsell$0.002503$0.00011920.0539190.06186720.98
0xd9d...33D1
0x9d...c27d
06/24/20252:27:34 AMbuy$0.003718$0.00011990.0558220.06187731.01
0xd9d...33D1
0x94...0e3a
06/24/20252:26:43 AMsell$0.001172$0.00011890.0518360.0618629.85
0x38a...a96a
0xa1...57c7
06/24/20252:26:40 AMsell$0.01393$0.00012020.000021810.061882115.89
0x38a...a96a
0x4c...2ecf
06/24/20252:26:37 AMsell$0.063161$0.00012140.0949480.06190.002603
0x38a...a96a
0xad...7c7b
06/23/20252:17:32 AMsell$0.00416$0.0001180.0567180.06190635.23
0x38a...a96a
0xb2...817c
06/23/20252:17:29 AMsell$0.0001933$0.00011840.0631220.0619121.63
0x38a...a96a
0x62...9201
06/22/20259:52:51 PMbuy$0.003055$0.00011680.0550220.06191926.16
0x38a...a96a
0xc2...b832
06/22/20259:52:42 PMsell$0.0002209$0.00011580.0636310.0619041.9
0x38a...a96a
0x88...215c
06/22/20257:22:54 PMbuy$0.002464$0.00011610.0540590.06191221.22
0xd9d...33D1
0x41...8226
06/22/20256:44:57 PMbuy$0.01688$0.00011490.00002770.061886146.87
0x38a...a96a
0xec...6680
06/21/20256:05:31 AMsell$0.00001675$0.00011910.0726040.0618510.1406
0x38a...a96a
0xff...4d07
06/21/20256:01:14 AMsell$0.001098$0.00011910.0517080.0618539.21
0x38a...a96a
0xbb...438f