- WhatToFarm
- BNB Chain
- Panda Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 2.18
- Pinagsama WBNB:
- $10.19
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX Panda Swap ay $3,583.88. Ang presyo ng ETH ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $552.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,163,127,416.88. Ang kontrata ng liquidity pool ay 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 na may kabuuang halaga na naka-lock (TVL) na $15,655.82. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x640E2c0EcCd822F79951b6E63A44786c475E75b4 ay $15,655.82.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 81 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $552.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.66, na naitala noong 5:31 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,583.88 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 5:05:36 PM | buy | $5 | $3,583.88 | 0.006519 | 4.66 | 0.001397 | 0x45...fdfe | |
| 07/23/2025 | 4:33:48 PM | buy | $11.66 | $3,602.66 | 0.01507 | 4.65 | 0.003237 | 0xa3...243d | |
| 07/23/2025 | 4:03:01 PM | buy | $8.94 | $3,642.23 | 0.0114 | 4.64 | 0.002456 | 0x58...3d53 | |
| 07/23/2025 | 3:56:18 PM | buy | $11.34 | $3,634.83 | 0.01446 | 4.63 | 0.003122 | 0x43...0084 | |
| 07/23/2025 | 3:55:09 PM | buy | $11.07 | $3,624.62 | 0.01412 | 4.62 | 0.003056 | 0x7b...c3dc | |
| 07/23/2025 | 3:15:25 PM | buy | $7.86 | $3,605.85 | 0.01004 | 4.6 | 0.00218 | 0x2e...f701 | |
| 07/23/2025 | 2:08:59 PM | sell | $8.48 | $3,600.69 | 0.01079 | 4.58 | 0.002356 | 0x2d...0446 | |
| 07/23/2025 | 1:57:38 PM | sell | $8.41 | $3,600.55 | 0.01073 | 4.59 | 0.002337 | 0xd7...4aac | |
| 07/23/2025 | 1:51:56 PM | sell | $18.06 | $3,589.03 | 0.02318 | 4.6 | 0.005032 | 0x10...33c9 | |
| 07/23/2025 | 1:40:59 PM | buy | $8.57 | $3,638.32 | 0.01094 | 4.64 | 0.002357 | 0x23...eaef | |
| 07/23/2025 | 1:15:32 PM | buy | $9.21 | $3,652.03 | 0.01157 | 4.58 | 0.002521 | 0xe1...c07d | |
| 07/23/2025 | 1:03:35 PM | buy | $9.61 | $3,638.63 | 0.01209 | 4.57 | 0.002641 | 0x99...2156 | |
| 07/23/2025 | 11:44:17 AM | sell | $11.25 | $3,670.31 | 0.01398 | 4.55 | 0.003067 | 0x3b...7c01 | |
| 07/23/2025 | 11:39:57 AM | sell | $0.8116 | $3,670.24 | 0.001009 | 4.56 | 0.0002211 | 0xb9...e207 | |
| 07/23/2025 | 11:24:00 AM | sell | $11.12 | $3,667.91 | 0.01386 | 4.57 | 0.003032 | 0x7d...fe73 | |
| 07/23/2025 | 11:05:41 AM | sell | $7.4 | $3,657.91 | 0.009274 | 4.58 | 0.002024 | 0x6b...0494 | |
| 07/23/2025 | 10:52:08 AM | sell | $6.91 | $3,661.37 | 0.008668 | 4.58 | 0.001888 | 0x76...0efd | |
| 07/23/2025 | 10:49:05 AM | sell | $5.02 | $3,665.01 | 0.006304 | 4.59 | 0.001371 | 0x19...c1d3 | |
| 07/23/2025 | 10:37:41 AM | sell | $7.28 | $3,655.15 | 0.009174 | 4.6 | 0.001993 | 0x6d...5221 | |
| 07/23/2025 | 10:30:41 AM | sell | $3.73 | $3,652.72 | 0.004718 | 4.6 | 0.001023 | 0xeb...ec9c |