- WhatToFarm
- BNB Chain
- Panda Swap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 293.4
- Pinagsama WBNB:
- $1.43
DOT/WBNB price stats sa BNB Chain
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng DOT token sa DEX Panda Swap ay $4.6. Ang presyo ng DOT ay pataas 9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $60.94. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $73,643,410.66. Ang kontrata ng liquidity pool ay 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 na may kabuuang halaga na naka-lock (TVL) na $2,700.95. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 ay $2,700.95.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $60.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.0049, na naitala noong 1:14 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.6 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:13:04 PM | buy | $2.37 | $4.6 | 0.00253 | 0.0049 | 0.5163 | 0xc5...0301 | |
| 09/13/2025 | 12:47:30 PM | buy | $2.33 | $4.59 | 0.002483 | 0.004883 | 0.5085 | 0x70...b5c4 | |
| 09/13/2025 | 12:45:29 PM | buy | $2.36 | $4.57 | 0.002514 | 0.004866 | 0.5167 | 0x69...753d | |
| 09/13/2025 | 10:41:24 AM | buy | $3.49 | $4.56 | 0.003711 | 0.004845 | 0.766 | 0x80...e36f | |
| 09/13/2025 | 10:19:26 AM | sell | $4.14 | $4.52 | 0.004415 | 0.004818 | 0.9162 | 0xd1...e6de | |
| 09/13/2025 | 8:31:44 AM | buy | $3.38 | $4.48 | 0.003659 | 0.00485 | 0.7543 | 0xec...3fd4 | |
| 09/13/2025 | 7:22:44 AM | sell | $0.1357 | $4.45 | 0.0001465 | 0.004809 | 0.03047 | 0x21...adeb | |
| 09/13/2025 | 6:14:12 AM | buy | $2.92 | $4.47 | 0.003151 | 0.004828 | 0.6526 | 0x58...0719 | |
| 09/13/2025 | 6:12:42 AM | buy | $3.9 | $4.45 | 0.004215 | 0.004803 | 0.8775 | 0x8d...4d70 | |
| 09/13/2025 | 6:08:54 AM | buy | $3.17 | $4.43 | 0.003428 | 0.004777 | 0.7176 | 0xe9...bacb | |
| 09/13/2025 | 6:05:50 AM | buy | $3.08 | $4.4 | 0.003321 | 0.004755 | 0.6985 | 0x7c...a003 | |
| 09/13/2025 | 5:36:50 AM | buy | $2.54 | $4.39 | 0.002739 | 0.004734 | 0.5786 | 0xa1...3acc | |
| 09/13/2025 | 4:15:22 AM | buy | $3.48 | $4.37 | 0.003755 | 0.004713 | 0.7968 | 0x6d...5ada | |
| 09/13/2025 | 4:03:25 AM | buy | $2.42 | $4.35 | 0.002617 | 0.004691 | 0.5579 | 0xd5...49d1 | |
| 09/13/2025 | 12:06:43 AM | buy | $4.44 | $4.31 | 0.004805 | 0.004667 | 1.02 | 0x6f...ab37 | |
| 09/12/2025 | 11:40:47 PM | buy | $0.7709 | $4.29 | 0.0008334 | 0.004648 | 0.1793 | 0xd6...c488 | |
| 09/12/2025 | 8:23:15 PM | sell | $2.85 | $4.27 | 0.00309 | 0.004627 | 0.6677 | 0xbf...b4c1 | |
| 09/12/2025 | 6:33:07 PM | sell | $4.36 | $4.29 | 0.004723 | 0.004653 | 1.01 | 0xe9...a0eb | |
| 09/12/2025 | 6:19:27 PM | buy | $5.24 | $4.29 | 0.005716 | 0.004678 | 1.22 | 0x9d...aeb1 | |
| 09/12/2025 | 2:34:07 PM | buy | $3.47 | $4.21 | 0.003827 | 0.004646 | 0.8236 | 0x1a...653a |