WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.21
Presyo
0.001963 WBNB
TVL
$1,118.86
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
460.37
Pinagsama WBNB:
$0.9023

DOT/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX Panda Swap ay $1.21. Ang presyo ng DOT ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10.53. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,472,903.13. Ang kontrata ng liquidity pool ay 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 na may kabuuang halaga na naka-lock (TVL) na $1,118.86. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 ay $1,118.86.

Ang kabuuang transaksyon ng DOT/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $10.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001963, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.21 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20261:04:11 AMbuy$0.8048$1.210.0012980.0019630.66130xfa...a070
04/30/202612:34:20 AMbuy$0.9483$1.210.0015330.0019560.78360x22...fb5c
04/29/20266:24:56 PMbuy$0.1253$1.190.00020420.0019530.10450x87...864a
04/29/20266:24:55 PMsell$0.9525$1.190.0015510.0019440.79790xc9...754a
04/29/20266:09:58 PMsell$2.1$1.190.0034340.0019551.750xb9...1da0
04/29/20265:09:50 PMsell$0.6529$1.210.0010560.0019640.53740xa8...4428
04/29/20264:07:59 PMsell$0.2387$1.210.00038690.0019680.19650x57...5012
04/29/20263:12:20 PMsell$1.68$1.220.002720.0019741.370xbb...18f8
04/29/20262:25:01 PMsell$0.456$1.230.00073280.0019820.36960xa8...4d44
04/29/202610:56:52 AMbuy$0.8325$1.250.0013250.0019930.6650xa1...fcc7
04/29/202610:01:11 AMbuy$1.18$1.240.0018910.0019850.95220xf8...bdaf
04/29/20266:34:10 AMbuy$0.5492$1.240.00087690.0019790.44290xbc...2f33
04/28/20266:50:19 AMbuy$0.4668$1.220.00074880.001970.380x39...ffad
04/27/202610:32:14 PMsell$0.5559$1.220.00088960.0019590.45410x61...ef74
04/27/20269:00:04 PMsell$0.5734$1.220.0009190.0019620.46810x7a...b948
04/27/20265:58:46 PMsell$0.7044$1.220.0011290.0019670.57420xbe...2ab6
04/27/20269:55:11 AMsell$0.5091$1.230.00080970.0019710.41060x1e...aff5
04/27/20267:04:12 AMsell$0.6341$1.230.001010.0019750.51170x38...52dd
04/27/20265:56:12 AMsell$0.1794$1.240.00028510.0019780.14410xe6...7e6e
04/27/20265:28:16 AMsell$1.37$1.250.0021780.0019831.090x8b...0214