WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.23
Presyo
0.001597 WBNB
TVL
$1,263.34
MKT CAP
$19.7M
5m
0%
1h
0.97%
4h
0.67%
24h
2.27%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
512.9
Pinagsama WBNB:
$0.8193

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DOT token sa DEX Panda Swap ay $1.23. Ang presyo ng DOT ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $27.81. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,712,070.60. Ang kontrata ng liquidity pool ay 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 na may kabuuang halaga na naka-lock (TVL) na $1,263.34. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x08857e65ca9771cc7E858F8feDC8a3e3C9b9ecE6 ay $1,263.34.

Ang kabuuang transaksyon ng DOT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $27.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001597, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.23 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20261:09:42 AMbuy$1.66$1.230.0021590.0015971.35
0x2BD...7571
0x42...2aa4
10/01/202612:15:25 AMsell$1.59$1.220.0020720.0015881.3
0x41f...6718
0x82...8075
09/30/202610:03:04 PMsell$1.42$1.220.0018580.0015951.16
0x8f5...10CA
0x03...b20c
09/30/20266:49:07 PMsell$1.78$1.230.0023240.0016041.44
0xE66...1398
0x88...1b66
09/30/20265:08:41 PMbuy$1.67$1.240.0021790.0016141.35
0x41f...6718
0xbe...1ed1
09/30/20264:07:37 PMbuy$1.58$1.230.0020580.0016051.28
0x1f7...54F5
0x6a...bcbd
09/30/20263:21:03 PMsell$1.51$1.220.0019760.0015951.23
0xA85...941D
0x18...f9c5
09/30/20262:24:24 PMsell$1.82$1.220.0023750.0016041.48
0xBDb...f0d1
0xdd...3c00
09/30/20261:23:27 PMbuy$2.59$1.240.0033440.0016122.07
0x999...0515
0x34...3c54
09/30/202611:00:58 AMsell$1.94$1.230.0025220.00161.57
0xf3C...75A9
0x74...4841
09/30/202610:26:09 AMsell$1.41$1.230.0018390.0016091.14
0x532...8E97
0x71...24bb
09/30/20269:15:37 AMbuy$1.57$1.230.0020660.0016181.27
0x1f7...54F5
0xfe...ba46
09/30/20268:58:22 AMbuy$1.76$1.220.002320.001611.44
0xE66...1398
0x56...6768
09/30/20268:51:09 AMbuy$2.05$1.210.0027050.00161.69
0x611...9004
0x04...4c62
09/30/20268:49:35 AMbuy$1.51$1.20.0019860.0015911.24
0xBDb...f0d1
0x38...ccd6
09/30/20261:16:39 AMbuy$1.88$1.20.0024740.0015821.56
0x42a...5FC1
0x6e...4efb
09/29/20267:38:23 PMbuy$1.69$1.180.0022450.0015731.42
0x41f...6718
0xb9...9571
09/29/20266:59:30 PMbuy$1.76$1.180.0023390.0015641.49
0xd26...6406
0xe6...df23
09/29/20265:52:34 PMsell$1.86$1.160.0024850.0015551.59
0xA85...941D
0x0f...78b1
09/29/20264:32:37 PMbuy$1.29$1.180.0017180.0015661.09
0xd96...9099
0x07...240c