WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09113
Presyo
0.0001493 WBNB
TVL
$7,505.9
MKT CAP
$233.7M
5m
0%
1h
0%
4h
2.13%
24h
-1.67%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
108
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
41,068.68
Pinagsama WBNB:
$6.15

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.09113. Ang presyo ng DOGE ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $107.80. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $233,664,607.34. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $7,505.90. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $7,505.90.

Ang kabuuang transaksyon ng DOGE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $107.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001493, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09113 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20266:59:46 PMsell$1.01$0.091130.0016580.000149311.1
0x150...8864
0xc7...0384
02/11/20265:49:59 PMsell$3.25$0.090330.0053820.000149535.99
0x49A...D063
0xc0...328d
02/11/20265:45:51 PMsell$5.12$0.090320.0085090.000149856.77
0x054...3333
0x0a...926c
02/11/20265:22:05 PMbuy$7.7$0.090020.012890.000150685.57
0x704...1649
0x35...2a88
02/11/20264:24:15 PMbuy$5.32$0.090230.008860.000150159.01
0xf4c...c3F1
0x25...bf64
02/11/20263:26:05 PMbuy$2.59$0.088750.0043790.000149829.23
0x19D...Cf64
0x99...7dc7
02/11/20263:25:27 PMbuy$3.13$0.088660.0052940.000149535.39
0x314...F052
0xf0...180f
02/11/20263:22:54 PMbuy$4.88$0.088610.0082280.000149255.13
0x3A9...D5f3
0x7e...fe63
02/11/20263:21:07 PMsell$10.58$0.088230.017830.0001485120.01
0x999...0515
0x73...1339
02/11/20263:00:17 PMsell$5.13$0.089230.0085860.000149257.53
0xFcF...DDDD
0x08...48f8
02/11/20262:45:07 PMsell$4.98$0.089990.0082960.000149655.43
0x0F0...D349
0x0e...e3a8
02/11/20262:39:58 PMsell$2.93$0.09010.0048810.000149932.55
0xd7b...C6C3
0xa2...9b62
02/11/20262:38:12 PMsell$2.93$0.090450.0048740.000150232.45
0xd7b...C6C3
0x4b...d42d
02/11/20261:45:08 PMsell$6.37$0.089770.010680.000150570.97
0x999...0515
0x2b...e6d8
02/11/20261:42:30 PMsell$5.13$0.090030.0086110.00015157
0x054...3333
0x9b...9f4e
02/11/20261:37:38 PMsell$5.12$0.090150.0086130.000151456.86
0x054...3333
0x90...8dc0
02/11/202610:13:42 AMbuy$5.12$0.090170.0086560.000152356.8
0x05a...63E3
0xfe...9e6c
02/11/202610:05:57 AMbuy$5$0.089810.0084610.000151955.67
0xB5C...90b9
0xe1...a8e3
02/11/20268:57:35 AMbuy$2.79$0.09040.0046840.000151630.88
0x862...8066
0x85...2fa1
02/11/20266:10:40 AMbuy$4.45$0.091140.0073970.000151348.87
0xb9a...4425
0x63...66bd