Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 42,113.23
- Pinagsama WBNB:
- $5.98
DOGE/WBNB price stats sa BNB Chain
Noong Enero 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.1329. Ang presyo ng DOGE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $296.38. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $340,868,030.88. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $11,219.04. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $11,219.04.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 40 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $296.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001418, na naitala noong 10:06 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1329 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:32:08 AM | sell | $6 | $0.1329 | 0.006407 | 0.0001418 | 45.16 | 0x6c...93a5 | |
| 01/22/2026 | 7:24:54 AM | sell | $7.68 | $0.1332 | 0.008195 | 0.0001422 | 57.62 | 0xe9...0bd4 | |
| 01/22/2026 | 3:37:46 AM | sell | $7.91 | $0.1336 | 0.00844 | 0.0001426 | 59.19 | 0x8f...5e77 | |
| 01/22/2026 | 1:08:35 AM | sell | $4.8 | $0.1339 | 0.005128 | 0.0001429 | 35.88 | 0xce...b81f | |
| 01/22/2026 | 12:29:17 AM | sell | $3.58 | $0.1341 | 0.003829 | 0.0001431 | 26.75 | 0x5f...7cee | |
| 01/22/2026 | 12:18:58 AM | sell | $2.8 | $0.1342 | 0.002997 | 0.0001433 | 20.91 | 0x73...5a74 | |
| 01/22/2026 | 12:09:51 AM | sell | $2.39 | $0.1344 | 0.002554 | 0.0001434 | 17.8 | 0x8c...d8cd | |
| 01/21/2026 | 8:44:30 PM | sell | $0.09153 | $0.1344 | 0.00009767 | 0.0001434 | 0.6806 | 0xa4...6f7c | |
| 01/21/2026 | 8:40:35 PM | sell | $0.145 | $0.1344 | 0.0001547 | 0.0001435 | 1.07 | 0xc3...0ca2 | |
| 01/21/2026 | 7:46:47 PM | buy | $8.11 | $0.1351 | 0.008656 | 0.0001441 | 60.04 | 0xbb...83a7 | |
| 01/21/2026 | 7:45:07 PM | buy | $5.35 | $0.1347 | 0.005711 | 0.0001438 | 39.71 | 0x9f...acd5 | |
| 01/21/2026 | 7:42:36 PM | buy | $8.64 | $0.1344 | 0.009224 | 0.0001434 | 64.29 | 0x59...27bb | |
| 01/21/2026 | 7:37:11 PM | buy | $8.38 | $0.134 | 0.008951 | 0.000143 | 62.58 | 0x9a...ebf9 | |
| 01/21/2026 | 7:32:27 PM | buy | $10.87 | $0.1335 | 0.0116 | 0.0001425 | 81.38 | 0x0c...8a70 | |
| 01/21/2026 | 7:28:04 PM | buy | $10.98 | $0.133 | 0.01172 | 0.0001419 | 82.56 | 0xc1...8537 | |
| 01/21/2026 | 7:10:13 PM | buy | $5.49 | $0.1326 | 0.005862 | 0.0001415 | 41.4 | 0x86...2cfe | |
| 01/21/2026 | 7:03:20 PM | buy | $5.72 | $0.1324 | 0.006111 | 0.0001412 | 43.24 | 0xcc...a6ca | |
| 01/21/2026 | 6:16:05 PM | buy | $0.6341 | $0.1322 | 0.0006767 | 0.0001411 | 4.79 | 0x45...24f1 | |
| 01/21/2026 | 6:16:05 PM | buy | $5.55 | $0.1321 | 0.005924 | 0.0001409 | 42.02 | 0xc5...551b | |
| 01/21/2026 | 5:50:24 PM | sell | $4.84 | $0.1313 | 0.005174 | 0.0001401 | 36.93 | 0xf0...afa6 |