WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2007
Presyo
0.0001757 WBNB
TVL
$15,390.84
MKT CAP
$514.8M
5m
0%
1h
0%
4h
-1.15%
24h
-2.99%
Ibahagi
TXNS
39
Mga Bumili
15
Mga Nagbenta
24
Dami
434
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
38,295.67
Pinagsama WBNB:
$6.74

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.2007. Ang presyo ng DOGE ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $433.97. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $514,799,568.66. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $15,390.84. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $15,390.84.

Ang kabuuang transaksyon ng DOGE/WBNB ay 39 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $433.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001757, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2007 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202512:40:25 AMsell$10.26$0.20070.0089860.000175751.12
0xA2F...aaaa
0xf7...6d20
10/27/202511:30:25 PMsell$8.72$0.20060.0076660.000176143.51
0x383...1fae
0xf0...6582
10/27/20258:59:59 PMsell$10.32$0.20310.0089740.000176650.8
0x051...6666
0x21...3099
10/27/20258:07:10 PMsell$9.93$0.20210.0087030.00017749.14
0x0E2...2f4c
0x57...981f
10/27/20254:48:33 PMbuy$12.74$0.20390.011130.00017862.5
0xA2F...aaaa
0x1f...674a
10/27/20252:54:25 PMbuy$11.6$0.20120.010230.000177557.64
0x04a...ba92
0xc8...f366
10/27/20252:46:10 PMbuy$11.17$0.20260.0097660.00017755.17
0xFcF...DDDD
0x1b...c2f5
10/27/20252:24:36 PMbuy$10.7$0.2010.0093940.000176553.22
0x06a...cb2A
0x87...9136
10/27/20251:52:24 PMbuy$8.96$0.20320.0077680.00017644.12
0xBf6...626c
0x0f...b507
10/27/20251:50:34 PMbuy$8.96$0.20230.0077810.000175644.3
0xBf6...626c
0xde...f0d1
10/27/20251:42:45 PMbuy$14.24$0.20130.012390.000175170.75
0xefA...D59D
0xe3...8972
10/27/20251:42:24 PMbuy$10.21$0.20.0089110.000174551.04
0x05a...63E3
0x37...8da8
10/27/20251:42:04 PMbuy$5.04$0.20030.0043870.000174225.18
0x041...9A7F
0x16...fc65
10/27/20251:38:40 PMbuy$12.03$0.20180.010350.000173859.59
0x30b...7777
0xd9...5f5c
10/27/20251:05:36 PMbuy$6.83$0.2030.0058360.000173433.65
0xD45...6055
0x03...0218
10/27/202512:00:13 PMsell$17.63$0.20360.014940.000172686.57
0x15f...0Bc2
0xb7...ba85
10/27/202511:58:32 AMsell$10.49$0.20370.0089250.000173251.51
0x679...1111
0x51...08c6
10/27/202511:57:04 AMsell$13.57$0.20380.011560.000173766.57
0xB5C...c151
0xcb...56ad
10/27/202511:44:20 AMsell$13.16$0.20350.011270.000174364.65
0xB5C...f5db
0xb7...bc72
10/27/202511:40:49 AMsell$10.72$0.20350.0092120.000174852.67
0x01A...80B0
0x76...c384