WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2545
Presyo
0.0004486 WBNB
TVL
$12,089.67
MKT CAP
$654.3M
5m
0%
1h
0%
4h
-0.80%
24h
-3.46%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
160
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
23,688.36
Pinagsama WBNB:
$10.65

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.2545. Ang presyo ng DOGE ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $160.12. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $654,286,269.80. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $12,089.68. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $12,089.68.

Ang kabuuang transaksyon ng DOGE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $160.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0004486, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2545 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202511:06:06 PMsell$2.02$0.25450.0035750.00044867.96
0x8D3...374d
0xcb...3370
02/05/202510:39:45 PMsell$7.12$0.25480.012550.000449327.94
0x333...7e50
0xd1...9a46
02/05/202510:30:57 PMsell$4.43$0.2560.0077930.000450117.31
0x8F3...3727
0x9f...fa79
02/05/202510:04:33 PMsell$7.86$0.25680.013810.000451130.62
0xFFF...4E7C
0xe7...cd46
02/05/20258:49:11 PMsell$7.58$0.25650.013370.000452229.56
0x820...2ED8
0x04...e200
02/05/20257:01:38 PMsell$6.42$0.25510.011410.000453325.17
0x383...F6EB
0x77...73aa
02/05/20256:49:11 PMsell$7.11$0.25680.012580.000454327.69
0x32E...f648
0xf0...1226
02/05/20255:39:05 PMsell$7.55$0.25680.013390.000455429.41
0x2d0...cE93
0xa4...fe37
02/05/20255:27:47 PMsell$6$0.25860.010590.000456423.2
0xFFF...4E7C
0xc5...4271
02/05/20255:20:17 PMsell$6.47$0.25950.011410.000457324.95
0x666...678d
0x74...9e4b
02/05/20255:04:08 PMsell$2.95$0.26050.0051960.00045811.34
0xF10...6bFB
0x05...4d34
02/05/20254:32:53 PMsell$8.46$0.25940.014960.000458932.61
0x7Ca...0Aeb
0xa5...cbef
02/05/20253:08:50 PMsell$6.52$0.2630.011410.0004624.81
0xEee...396f
0x72...039f
02/05/20253:01:02 PMsell$2.72$0.26480.0047440.000460710.29
0x444...B69c
0x21...f2e5
02/05/20253:00:53 PMsell$2.61$0.2650.0045570.00046119.88
0x32E...f648
0x35...cca0
02/05/20252:50:26 PMsell$5.39$0.26650.0093480.000461720.24
0x32E...f648
0x37...b68b
02/05/20251:17:08 PMsell$4.3$0.2660.0074910.000462416.19
0x2C9...115e
0x4f...80d2
02/05/202511:51:38 AMbuy$4.88$0.26710.0085140.000465218.3
0x000...41f6
0x8b...bb42
02/05/202511:40:14 AMbuy$0.3536$0.26690.00061580.00046481.32
0x32E...f648
0x15...9843
02/05/20259:33:14 AMbuy$0.6098$0.26580.0010660.00046472.29
0xb9a...4425
0x4a...75e3