WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07702
Presyo
0.0001057 WBNB
TVL
$7,597.8
MKT CAP
$197.5M
5m
0%
1h
0%
4h
1.34%
24h
-2.10%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
49,338.07
Pinagsama WBNB:
$5.21

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.07702. Ang presyo ng DOGE ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $54.74. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $197,494,463.52. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $7,597.81. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $7,597.81.

Ang kabuuang transaksyon ng DOGE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $54.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001057, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07702 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20266:58:04 PMbuy$9.99$0.077020.013710.0001057129.73
0x666...bf53
0xfd...208d
10/24/20264:14:23 PMbuy$10$0.0760.013840.0001051131.63
0x666...d758
0x1d...474f
10/24/202611:58:12 AMbuy$3.08$0.077580.0042220.00010639.82
0x061...4C54
0xd1...863f
10/24/20269:45:07 AMsell$3.02$0.077080.0041290.000105439.18
0x1a5...4Da7
0x67...6110
10/24/20267:57:55 AMsell$10.01$0.077860.01360.0001057128.65
0x666...3e6f
0x62...021f
10/24/202612:58:34 AMbuy$10$0.078320.013590.0001064127.68
0x666...5154
0xa8...f837
10/23/202611:15:01 PMsell$3.54$0.077590.0048260.000105645.67
0xA9D...E4c6
0x7c...87d3
10/23/202610:33:37 PMsell$5.07$0.078670.0068630.000106464.47
0x45b...6481
0x17...dc69
10/23/20263:38:01 PMbuy$1$0.080210.0013380.000107212.48
0x3bC...6951
0xa0...0dc3
10/23/20262:16:02 PMsell$8.8$0.079680.01180.0001067110.55
0x2B7...CC41
0x88...a59a
10/23/202612:44:02 PMbuy$2.31$0.080320.0031050.000107528.86
0xca1...c846
0x36...5495
10/23/202610:54:49 AMsell$6.42$0.080.0085990.00010780.32
0x999...0515
0xa2...844f
10/23/202610:01:22 AMsell$3.39$0.080120.0045450.000107342.35
0xa5A...BBE2
0xd5...f820
10/23/20268:53:37 AMbuy$10$0.080520.013410.000108124.19
0x666...44D8
0x32...4167
10/23/20267:56:47 AMsell$6.07$0.079910.0081520.000107275.99
0x483...4b08
0xc6...119c
10/23/20261:12:47 AMbuy$3.32$0.078980.0045410.00010842.04
0xb3F...79de
0xc8...252c
10/23/202612:34:15 AMbuy$3.31$0.078810.0045410.000107842.11
0xb3F...79de
0x1d...cc90
10/22/202611:56:12 PMbuy$2.48$0.078730.0034010.000107631.59
0x999...0515
0xdb...aad9
10/22/20266:15:42 PMsell$10.29$0.07810.014130.0001072131.77
0x999...0515
0xb7...1c4e
10/22/20266:01:34 PMsell$3.31$0.078420.0045450.000107642.24
0xa5A...BBE2
0x4c...685d