WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1181
Presyo
0.0001377 WBNB
TVL
$10,135.99
MKT CAP
$302.9M
5m
0%
1h
-1.78%
4h
-4.24%
24h
-4.36%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
120
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
42,843.66
Pinagsama WBNB:
$5.91

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.1181. Ang presyo ng DOGE ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $120.45. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $302,862,609.46. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $10,136.00. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $10,136.00.

Ang kabuuang transaksyon ng DOGE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $120.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001377, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1181 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20254:46:15 PMsell$7.94$0.11810.0092680.000137767.28
0xEb0...6767
0x0c...c3f6
12/31/20254:43:36 PMsell$8.92$0.11910.010360.000138274.96
0x70e...20dD
0x64...bb2d
12/31/20254:43:12 PMsell$13.64$0.1190.01590.0001388114.6
0x1f7...54F5
0x5d...65ca
12/31/20254:43:00 PMsell$9.88$0.11960.011520.000139482.66
0xB5C...cBb3
0x53...2a88
12/31/20254:42:30 PMsell$6.73$0.12020.007840.000139956.03
0x70e...20dD
0xd2...3ed8
12/31/20253:20:41 PMsell$15.2$0.12160.017550.0001405124.96
0x5a0...4d67
0x63...6715
12/31/20253:14:32 PMsell$6.5$0.12160.0075450.000141153.46
0x05a...63E3
0x8d...d3a2
12/31/20252:11:57 PMsell$3.42$0.12310.0039350.000141327.83
0x914...4059
0x17...e3bf
12/31/20252:07:39 PMsell$4.46$0.12330.0051230.000141536.18
0x6A0...2056
0xaf...3150
12/31/202510:53:06 AMsell$5.66$0.12320.0065260.000141846
0x647...076e
0x1b...122f
12/31/20257:02:05 AMsell$6.95$0.12310.0080270.000142256.44
0xB5C...9Cad
0xd2...b0c0
12/31/20256:10:26 AMsell$6.54$0.12320.0075750.000142553.13
0x07a...5fd1
0x9f...516d
12/30/20259:27:42 PMsell$4.12$0.1230.0047910.000142833.53
0xa1E...4070
0xc2...a490
12/30/20258:30:01 PMsell$6.48$0.12320.0075270.000143152.57
0x054...3333
0x4a...79e4
12/30/20257:06:08 PMsell$7.03$0.12290.0082130.000143557.22
0x395...E667
0xc7...81ea
12/30/20256:11:29 PMsell$3.55$0.12330.0041490.000143828.84
0x313...C065
0xce...3704
12/30/20255:53:10 PMsell$3.33$0.12350.0038840.00014426.97
0x58f...193c
0x5e...682a
12/30/20252:55:15 PMbuy$9.62$0.12490.011150.000144777.03
0xCD7...EF17
0x92...6a37
12/30/20251:50:11 PMsell$9.32$0.1240.010810.000143875.17
0xbE9...E28a
0xab...4139
12/30/20251:14:12 PMsell$6.44$0.12380.0075030.000144252
0x1f7...54F5
0xc2...63e3