WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.05853
Presyo
0.00009826 WBNB
TVL
$6,002.65
MKT CAP
$150.1M
5m
0%
1h
-0.04%
4h
3.17%
24h
-5.87%
Ibahagi
TXNS
63
Mga Bumili
39
Mga Nagbenta
24
Dami
556
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
51,157.28
Pinagsama WBNB:
$5.03

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.05853. Ang presyo ng DOGE ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $556.41. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $150,082,156.27. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $6,002.65. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $6,002.65.

Ang kabuuang transaksyon ng DOGE/WBNB ay 63 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $556.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.00009826, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.05853 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20264:58:22 AMsell$2.13$0.058530.003590.0000982636.53
0x3Ca...d375
0xc0...b396
11/15/20264:46:41 AMsell$4.37$0.058550.0073530.0000984774.67
0x754...C024
0x4b...7356
11/15/202612:59:13 AMbuy$2.32$0.056730.0040240.0000984140.89
0x2e5...Ce5D
0x39...b60c
11/15/202612:55:01 AMsell$28.87$0.056120.049980.00009717514.42
0x999...0515
0x06...dcb4
11/15/202612:55:02 AMbuy$7.91$0.056640.01370.00009807139.78
0x833...3144
0xdf...40e5
11/15/202612:55:02 AMbuy$15.07$0.056190.026090.00009729268.24
0x77f...E328
0x67...0a8d
11/15/202612:54:47 AMbuy$9.99$0.056770.017310.0000984175.97
0x666...005A
0xd7...d58e
11/15/202612:54:47 AMbuy$10.73$0.056370.018590.0000977190.34
0xB0D...16aA
0x2c...5ae8
11/15/202612:54:47 AMbuy$5.49$0.056050.0095250.0000971598.04
0x999...0515
0x38...1aaf
11/15/202612:54:46 AMsell$20.25$0.0560.035110.00009707361.71
0x999...0515
0x8c...3dc5
11/15/202612:49:42 AMbuy$16.22$0.056590.028020.00009779286.61
0x498...D8cd
0xcc...9fb3
11/15/202612:49:41 AMbuy$3.35$0.056210.0058040.0000971359.75
0x999...0515
0xbf...58e6
11/15/202612:49:41 AMsell$22$0.056230.038020.00009718391.28
0x999...0515
0x8c...6c76
11/15/202612:49:10 AMbuy$7.06$0.057090.012150.00009827123.7
0x999...0515
0x13...4f95
11/15/202612:49:08 AMsell$27.37$0.056920.047110.00009797480.91
0x999...0515
0xc4...a502
11/15/202612:49:09 AMbuy$5.86$0.056840.01010.00009783103.23
0x635...faCE
0x8f...ef7c
11/15/202612:33:46 AMbuy$4.1$0.05740.0071060.0000993571.53
0x754...C024
0xfb...4ea9
11/15/202612:27:44 AMbuy$3.64$0.057680.0062620.0000990863.2
0xA5a...A142
0xe1...ece9
11/15/202612:23:08 AMbuy$1.58$0.057520.0027280.0000989127.58
0x999...0515
0x8f...fa76
11/15/202612:12:39 AMbuy$7.49$0.057520.012840.0000986130.28
0x3a2...649A
0x12...1f9e