WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2827
Presyo
0.0003039 WBNB
TVL
$16,402.26
MKT CAP
$725.9M
5m
-0.24%
1h
-2.01%
4h
-2.76%
24h
0.52%
Ibahagi
TXNS
114
Mga Bumili
58
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
28,966.3
Pinagsama WBNB:
$8.81

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.2827. Ang presyo ng DOGE ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,478.11. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $725,936,798.30. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $16,402.27. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $16,402.27.

Ang kabuuang transaksyon ng DOGE/WBNB ay 114 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 56 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,478.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003039, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2827 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20251:10:20 AMsell$13.79$0.28270.014820.000303948.77
0x276...7b03
0x6d...eff3
09/14/20251:04:50 AMsell$10.17$0.28340.010940.000304835.91
0x276...7b03
0x9e...3889
09/14/20251:01:56 AMsell$14.44$0.28490.015490.000305750.69
0x718...9014
0x1c...752a
09/14/202512:53:11 AMsell$15.59$0.28620.016720.000306854.49
0xB5C...0cc1
0x08...56f7
09/14/202512:26:14 AMsell$9.93$0.28710.010650.000307834.59
0x7Ca...0Aeb
0x5e...5689
09/14/202512:19:56 AMsell$10.89$0.28780.011670.000308637.83
0x7Ca...0Aeb
0x8c...b99b
09/14/202512:18:21 AMsell$9.2$0.28850.0098720.000309331.91
0x615...2028
0xb8...1ecc
09/13/202511:16:56 PMbuy$12.4$0.29010.013290.000311142.73
0x4fC...6Cc8
0x42...a1b1
09/13/202510:16:20 PMsell$13.63$0.28850.014610.000309347.25
0xB5C...145b
0x92...5d86
09/13/20259:59:16 PMsell$14.18$0.28930.015210.000310349.02
0xB5C...3895
0xa5...40bc
09/13/20259:20:58 PMbuy$11.21$0.29070.012040.000312338.57
0x6c2...e742
0xad...5e7a
09/13/20259:07:54 PMbuy$14.23$0.28950.015310.000311349.17
-
0x65...c52e
09/13/20259:02:35 PMbuy$8.87$0.28870.0095430.000310430.73
0x35a...281a
0x4f...c048
09/13/20258:08:41 PMbuy$14.1$0.28780.015160.000309648.98
0x9Ac...B5A1
0x67...1642
09/13/20256:29:36 PMbuy$13.69$0.28680.014730.000308547.74
0x35a...281a
0x59...6858
09/13/20256:20:01 PMsell$12.89$0.28510.013870.000306745.23
0xB54...b08E
0xd1...db9f
09/13/20256:08:08 PMsell$9.92$0.28590.010670.000307534.72
0xda2...1051
0x2d...0ead
09/13/20255:33:46 PMbuy$12.67$0.28680.013670.000309344.19
0x04C...9001
0x13...81de
09/13/20255:14:38 PMsell$19.84$0.28470.021440.000307769.69
0x8aa...9818
0x2a...a711
09/13/20255:14:08 PMsell$19.17$0.28610.020720.000309267.03
0xB5C...4ec8
0x9f...a175