WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.166
Presyo
0.0002854 WBNB
TVL
$9,932.28
MKT CAP
$426.7M
5m
0%
1h
-0.87%
4h
-2.08%
24h
-0.52%
Ibahagi
TXNS
78
Mga Bumili
32
Mga Nagbenta
46
Dami
424
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
29,838.7
Pinagsama WBNB:
$8.53

DOGE/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.166. Ang presyo ng DOGE ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $423.91. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $426,734,141.50. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $9,932.29. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $9,932.29.

Ang kabuuang transaksyon ng DOGE/WBNB ay 78 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $423.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002854, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.166 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20254:08:46 PMsell$4.53$0.1660.00780.000285427.33
0x999...3347
0xa1...79c7
03/13/20253:52:13 PMsell$6.36$0.16570.010970.00028638.37
0xFFF...4E7C
0x7c...26f9
03/13/20253:48:01 PMsell$6.35$0.16590.010970.000286738.26
0xFFF...4E7C
0x83...2c48
03/13/20253:32:46 PMsell$5.92$0.16720.010170.000287435.39
0x123...307D
0x45...4886
03/13/20253:29:46 PMbuy$0.05001$0.16840.000085950.00028950.2968
0x7d3...AF1B
0x5d...ce87
03/13/20253:20:07 PMsell$3.89$0.16750.0066880.00028823.22
0x000...f95e
0xfc...5bf8
03/13/20252:43:34 PMbuy$33.53$0.16730.057730.000288200.44
0x282...f00f
0xd4...0d94
03/13/20251:40:22 PMbuy$5.4$0.16850.0091680.000285832.07
0x000...Ca92
0x43...2dea
03/13/20251:39:28 PMbuy$3.41$0.16820.0057950.000285320.31
0x000...f95e
0xa4...c692
03/13/20251:15:43 PMsell$11.01$0.16990.018410.00028464.82
0x9f2...05a1
0xc0...e20f
03/13/20251:01:55 PMsell$38.62$0.16960.065280.0002868227.62
0xA58...075f
0x03...9886
03/13/20251:01:28 PMsell$27.5$0.1710.046740.0002905160.86
0x702...84fE
0xa8...d935
03/13/202512:51:16 PMsell$4.87$0.16930.0084110.000292428.76
0x333...718D
0x3f...3b59
03/13/202512:11:43 PMsell$3.58$0.16960.0061910.000292921.13
0x500...F137
0xed...c413
03/13/202511:28:34 AMsell$4.1$0.17020.0070820.000293424.13
0x666...D3d8
0x1e...59d2
03/13/202511:21:07 AMsell$4.11$0.17060.0070910.000293824.12
0x311...4bF4
0xaa...0741
03/13/202511:12:31 AMsell$3.33$0.17080.0057410.000294319.5
0x000...5637
0xbb...aa90
03/13/202510:37:16 AMsell$4.97$0.17070.0085830.000294829.11
0xcCC...e4Ed
0xeb...9015
03/13/202510:28:34 AMsell$4.1$0.1710.0070880.000295324
0x333...7e50
0xa1...3d93
03/13/20259:52:01 AMbuy$7.79$0.17160.013480.000296945.41
0x000...f95e
0xc8...027a