WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1781
Presyo
0.0002951 WBNB
TVL
$10,500.8
MKT CAP
$456M
5m
0%
1h
0.74%
4h
1.58%
24h
-2.06%
Ibahagi
TXNS
52
Mga Bumili
22
Mga Nagbenta
30
Dami
230
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
29,519.91
Pinagsama WBNB:
$8.69

DOGE/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.1781. Ang presyo ng DOGE ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $229.57. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $456,032,010.85. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $10,500.80. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $10,500.80.

Ang kabuuang transaksyon ng DOGE/WBNB ay 52 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $229.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002951, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1781 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20257:32:30 PMbuy$6.73$0.17810.011150.000295137.79
0x773...Bf7b
0x23...fe4a
04/28/20257:21:18 PMbuy$8.92$0.17750.014790.000294350.25
0x5A2...B361
0x58...28f9
04/28/20257:05:30 PMbuy$10.06$0.17680.016690.000293256.91
0x613...Aa83
0xd3...f052
04/28/20257:05:30 PMbuy$0.04589$0.17720.000076080.00029380.2589
0x9Cc...6813
0x23...802a
04/28/20255:34:48 PMsell$2.96$0.17490.0049370.00029116.96
0x000...ecC7
0x16...0956
04/28/20254:20:42 PMsell$4.25$0.1750.0070870.000291424.31
0xcCC...e4Ed
0x28...ee47
04/28/20253:41:42 PMsell$6.03$0.17530.010050.00029234.43
0x1C8...4487
0x19...76c1
04/28/20253:30:27 PMsell$8.77$0.17580.014610.000292949.88
0x444...B69c
0xa9...375f
04/28/20253:21:45 PMsell$9.44$0.17680.015690.000293953.38
0x7Ca...0Aeb
0xbd...b5ca
04/28/20253:14:12 PMsell$5.26$0.17740.008740.000294729.65
0x32E...f648
0xb7...0ff3
04/28/20252:12:27 PMsell$3.87$0.17810.0064310.000295221.78
0x403...466F
0x2d...616c
04/28/20251:52:45 PMsell$3.21$0.17860.0053250.000295618.01
0x383...9623
0x35...eead
04/28/20251:35:57 PMsell$9.96$0.17950.016440.000296455.46
0x97c...3b26
0xe4...9a3e
04/28/20251:14:06 PMsell$5.95$0.18050.0097980.000297232.96
0xdcB...0Df0
0x8e...5d48
04/28/20251:04:03 PMsell$3.69$0.18080.006080.000297820.41
0x979...24F9
0x95...d14f
04/28/202512:07:09 PMsell$2.29$0.18110.0037840.000298112.69
0x666...D3d8
0x3e...8704
04/28/20259:47:57 AMbuy$1.59$0.18190.0026270.00038.75
0x9c5...6496
0xaf...40dc
04/28/20258:53:00 AMbuy$2.08$0.18180.003430.000299811.44
0x0dB...9530
0x3c...6a2e
04/28/20258:52:57 AMbuy$0.7721$0.18170.0012730.00029964.24
0x0a5...1228
0xcf...2a97
04/28/20258:20:42 AMbuy$3.11$0.18120.0051420.000299417.17
0x000...4b08
0x2f...b4eb