WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09252
Presyo
0.000146 WBNB
TVL
$7,720.83
MKT CAP
$237.2M
5m
0%
1h
0%
4h
-2.37%
24h
-4.73%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
80
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
41,630.89
Pinagsama WBNB:
$6.09

DOGE/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.09252. Ang presyo ng DOGE ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $80.33. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $237,225,983.71. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $7,720.83. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $7,720.83.

Ang kabuuang transaksyon ng DOGE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $80.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000146, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09252 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20266:26:02 AMsell$2.93$0.092520.0046280.00014631.69
0xd7b...C6C3
0xd9...0c77
03/26/20266:21:45 AMsell$1.52$0.092860.0023940.000146116.38
0x80C...51d3
0x46...6c62
03/26/20266:21:44 AMsell$1.05$0.092920.0016660.000146211.38
0xB5C...9AdF
0xae...7845
03/26/20265:45:49 AMsell$2.93$0.093270.0046070.000146431.46
0x9e7...1214
0xb7...51fc
03/26/20265:44:10 AMsell$3.12$0.093670.0048870.000146633.32
0xC8d...9053
0xe1...a693
03/26/20265:12:56 AMsell$2.49$0.093950.0038920.000146826.5
0x278...e00e
0xa7...b3a9
03/26/20264:42:45 AMsell$2.51$0.094580.0039080.00014726.57
0xCbE...4064
0x57...7bc0
03/26/20262:37:10 AMsell$5.07$0.094760.0078840.000147353.5
0x44E...AfE2
0x8b...2952
03/26/20262:24:25 AMsell$3.62$0.095180.005620.000147638.05
0xa97...2061
0xd5...52dc
03/26/20262:15:58 AMsell$5.37$0.095480.0083270.00014856.25
0xd7b...C6C3
0x81...eb21
03/26/20261:36:25 AMsell$0.01954$0.095940.000030190.00014820.2037
0xC3f...FD1d
0x5a...ff45
03/26/20261:12:23 AMsell$2.64$0.095880.0040870.000148327.55
0xC8d...9053
0x01...eb4c
03/25/202611:31:37 PMsell$3.09$0.09620.0047790.000148532.17
0xda2...1051
0xdc...3648
03/25/20264:07:56 PMsell$3.15$0.09620.0048860.000148732.84
0x3A3...4054
0xe3...727b
03/25/20263:33:00 PMsell$2.82$0.09610.0043720.000148929.34
0xda2...1051
0xfe...6be4
03/25/20263:12:50 PMsell$5.36$0.096210.0083310.000149355.8
0xd7b...C6C3
0x37...99eb
03/25/20262:36:15 PMbuy$0.1004$0.097440.00015510.00015041.03
0x999...0515
0xa2...5701
03/25/20262:32:35 PMbuy$0.0929$0.097490.00014320.00015030.9528
0x999...0515
0x59...4acb
03/25/202612:51:01 PMbuy$5.55$0.097460.0085610.000150157
0x8D0...62ba
0xd4...bd5f
03/25/20269:32:10 AMsell$5.34$0.096440.0082770.000149255.45
0x44E...AfE2
0xe4...c0de