WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2402
Presyo
0.0003133 WBNB
TVL
$13,792.52
MKT CAP
$616.7M
5m
0%
1h
-2.00%
4h
-2.16%
24h
-9.01%
Ibahagi
TXNS
84
Mga Bumili
27
Mga Nagbenta
57
Dami
726
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
28,670.05
Pinagsama WBNB:
$8.99

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.2402. Ang presyo ng DOGE ay pababa -9.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $725.74. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $616,741,753.84. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $13,792.53. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $13,792.53.

Ang kabuuang transaksyon ng DOGE/WBNB ay 84 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 57 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $725.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003133, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2402 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20255:27:23 PMsell$12.58$0.24020.016410.000313352.4
0x52B...0946
0x7d...a64a
07/23/20255:19:21 PMsell$14.68$0.24010.019230.000314561.15
0x820...2ED8
0x72...891b
07/23/20255:08:38 PMsell$15.16$0.24210.019780.000315962.62
0x7Ca...0Aeb
0xdc...693c
07/23/20254:36:45 PMbuy$9.82$0.24510.012750.00031840.09
0x313...C065
0xa4...befa
07/23/20254:02:21 PMbuy$4.08$0.2490.0052120.000317416.42
0x0c8...C1A5
0xe0...6252
07/23/20253:55:49 PMbuy$14.38$0.24840.018340.000316657.92
0x835...b042
0xa8...59be
07/23/20253:21:57 PMbuy$8.94$0.24690.011430.000315536.21
0x6c2...e742
0xe6...8eae
07/23/20252:59:43 PMbuy$10.66$0.24750.013560.000314743.09
0x2C3...681E
0xe3...ffd3
07/23/20252:01:47 PMbuy$13.07$0.24530.016710.000313653.28
0x0A3...9036
0x3c...8140
07/23/20251:44:10 PMsell$20.85$0.24320.026760.00031285.74
0xaD7...FA15
0x46...bd74
07/23/20251:41:32 PMsell$12.01$0.24550.015340.000313548.93
0xF37...3b51
0xe0...35c6
07/23/202512:56:59 PMsell$11.96$0.25040.0150.000314147.75
0x153...E028
0x47...6cf8
07/23/202512:42:39 PMsell$11.81$0.25290.014720.000315246.7
0x13C...6E17
0xd7...49de
07/23/202511:38:50 AMsell$8.04$0.25530.010010.000317631.51
0x8Df...68d3
0xa7...8d27
07/23/202511:37:50 AMsell$6.72$0.25570.008370.000318226.29
0x73e...875A
0xae...1cc2
07/23/202511:24:04 AMsell$12.04$0.2560.0150.000319147.02
0x761...b419
0x69...cfff
07/23/202511:19:44 AMsell$4.32$0.25540.0054160.000319816.93
0x6c9...0ab0
0x73...7a06
07/23/202511:12:39 AMsell$8.34$0.25580.010440.000320332.6
0xa97...2061
0x54...1c98
07/23/202511:03:11 AMsell$5.09$0.2560.006390.000320919.9
0x2A2...0D3e
0x37...69cb
07/23/202510:54:45 AMsell$4.33$0.25630.0054270.000321316.88
0x6A0...2056
0xdd...cb88