WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1085
Presyo
0.0001664 WBNB
TVL
$8,482
MKT CAP
$278.4M
5m
0%
1h
0%
4h
-0.33%
24h
-2.20%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
108
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
39,138.14
Pinagsama WBNB:
$6.49

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.1085. Ang presyo ng DOGE ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $108.12. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $278,447,582.95. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $8,482.01. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $8,482.01.

Ang kabuuang transaksyon ng DOGE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $108.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001664, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1085 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20263:45:09 PMbuy$3.39$0.10850.0052030.000166431.26
0xb2D...9058
0xf6...fba9
05/12/20262:43:09 PMbuy$3.69$0.10880.0056450.000166133.97
0x313...C065
0x9d...7fee
05/12/20262:20:06 PMbuy$5.31$0.10890.0080910.000165848.8
0x44E...AfE2
0xaf...560d
05/12/20262:15:55 PMbuy$2.95$0.10890.0044820.000165427.08
0xAd9...2068
0xf9...3de1
05/12/202611:16:42 AMsell$6.79$0.1090.010260.000164662.33
0xd7b...C6C3
0x6c...4ba1
05/12/202610:57:02 AMsell$6.79$0.10920.010270.000165162.2
0x9e7...1214
0x34...1186
05/12/202610:31:36 AMsell$3.33$0.10940.0050420.000165530.45
0x313...cb9F
0xad...237b
05/12/202610:14:39 AMsell$3.11$0.10980.0047040.000165828.37
0x33d...0Bf5
0x65...7dc4
05/12/20269:20:28 AMsell$6.79$0.10950.01030.000166162
0x44E...AfE2
0x73...1c57
05/12/20268:13:20 AMsell$3.72$0.10960.0056580.000166533.97
0xda2...1051
0x4d...62b6
05/12/20266:57:57 AMbuy$3.18$0.11060.0048210.000167628.76
0x314...F052
0x84...b7c7
05/12/20266:22:17 AMbuy$5.41$0.11090.0081620.000167248.79
0x44E...AfE2
0x45...edb2
05/12/20264:45:09 AMsell$3.76$0.11020.0056790.000166234.17
0x6A0...2056
0xeb...0643
05/12/20264:08:31 AMsell$2.58$0.11020.0039080.000166423.48
0x314...F052
0x93...64cf
05/12/20262:07:43 AMbuy$6.45$0.11120.0097090.000167358.03
0xd7b...C6C3
0x9f...fae5
05/12/20261:37:49 AMbuy$5.37$0.11010.0081440.000166848.8
0xd7b...C6C3
0xce...5649
05/11/202611:41:08 PMsell$6.79$0.11150.01010.000165960.92
0xd7b...C6C3
0xe4...904c
05/11/202611:28:15 PMsell$4.3$0.1110.0064520.000166338.79
0x278...e00e
0x0e...a0fb
05/11/202610:58:16 PMsell$2.62$0.11160.0039090.000166523.46
0xC8d...9053
0x13...b960
05/11/202610:52:51 PMsell$11.29$0.11170.016890.0001671101.1
0x5A2...B361
0x2b...659a