WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3105
Presyo
0.0004528 WBNB
TVL
$14,573.08
MKT CAP
$670.1M
5m
0%
1h
-0.04%
4h
-2.36%
24h
-1.35%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
202
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
23,532.27
Pinagsama WBNB:
$10.62

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.3105. Ang presyo ng DOGE ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $202.07. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $670,061,850.54. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $14,573.09. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $14,573.09.

Ang kabuuang transaksyon ng DOGE/WBNB ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $202.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0004528, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3105 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20244:15:36 PMbuy$0.1345$0.31050.00019610.00045280.4331
0x000...1FAb
0xb1...4d62
12/27/20244:14:42 PMbuy$2.92$0.31040.0042710.00045269.43
0x026...313C
0x94...ce60
12/27/20243:21:21 PMsell$10.78$0.31070.015630.000450434.7
0x9ac...aB58
0xb6...03ff
12/27/20242:19:45 PMsell$1.08$0.31520.0015530.00045113.44
0x32E...f648
0xba...1921
12/27/20241:17:09 PMsell$5.77$0.31680.0082240.000451518.21
0x075...E1D4
0x06...bc2e
12/27/20241:10:45 PMsell$4.52$0.31720.0064480.000452114.26
0xFFF...4E7C
0xe5...8cd8
12/27/20241:04:18 PMsell$4.45$0.31770.0063450.000452714.01
0x1Aa...35fA
0xfd...151a
12/27/202412:43:24 PMsell$2.96$0.3180.0042250.00045319.32
0x32E...f648
0xe8...fa6c
12/27/202410:38:21 AMsell$9$0.31710.012890.000453828.4
0x5A2...B361
0x63...b789
12/27/202410:28:45 AMsell$6.36$0.3190.0090810.000455319.94
0x000...5637
0x1a...7657
12/27/202410:28:45 AMsell$4.52$0.31860.0064570.000454714.2
0xC3a...8e1f
0x10...5271
12/27/20249:24:08 AMbuy$11.29$0.32230.016040.000457835.05
0x9A1...01c0
0x58...e07e
12/27/20249:22:29 AMbuy$8.37$0.32190.011870.000456625.99
0x7D4...8EA3
0x21...82bb
12/27/20249:18:28 AMbuy$10.92$0.32110.015490.000455434.01
0x000...5637
0xb7...2191
12/27/20249:07:22 AMbuy$9.35$0.31980.013280.000454229.23
0x928...aC69
0xce...acfe
12/27/20248:18:19 AMbuy$5.93$0.31350.0085730.000453318.91
0x000...5637
0x99...9302
12/27/20245:19:07 AMsell$8.66$0.3110.012550.000450727.85
0xEee...396f
0x18...f778
12/27/20245:18:52 AMsell$8.67$0.31170.012570.000451827.82
0x12f...B8fc
0x8a...beec
12/27/20245:16:19 AMsell$21.73$0.3130.03150.000453769.43
0xC68...1c38
0x35...38b9
12/27/20244:06:32 AMbuy$3.85$0.31370.0056250.000457512.29
0xEee...396f
0x24...c1fa