WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0944
Presyo
0.0001519 WBNB
TVL
$7,710.92
MKT CAP
$242M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
56
Telegram price alerts
Pares:
0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
40,918.59
Pinagsama WBNB:
$6.2

DOGE/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Panda Swap ay $0.0944. Ang presyo ng DOGE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $56.04. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $242,042,299.42. Ang kontrata ng liquidity pool ay 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c na may kabuuang halaga na naka-lock (TVL) na $7,710.92. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xfF1E8a21a87b115d73f8Fc9eC9dE29B5276F7E6c ay $7,710.92.

Ang kabuuang transaksyon ng DOGE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $56.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001519, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0944 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20264:52:39 AMbuy$4.32$0.09440.0069590.000151945.79
0x285...246c
0x0e...b874
04/20/20264:48:58 AMbuy$2.27$0.094230.0036680.000151724.18
0x05E...3067
0x5b...9858
04/19/202611:09:03 PMsell$2.48$0.092910.004030.000150826.72
0xa1E...4070
0x77...09e2
04/19/202611:01:25 PMsell$1.17$0.092970.0019030.000150912.61
0xB5C...49f0
0xf7...4f7d
04/19/202610:00:47 PMsell$5.07$0.093420.0082090.000151154.29
0xd7b...C6C3
0xbe...dc56
04/19/20263:36:15 PMsell$6.39$0.094550.010250.000151667.62
0xa29...89f5
0xae...2cd9
04/19/20261:47:27 PMsell$5.07$0.09520.0081120.000152153.33
0x45b...6481
0x2b...0dc8
04/19/20261:42:56 PMsell$2.44$0.09530.0039040.000152325.62
0xa97...2061
0xc1...73c0
04/19/20261:22:25 PMbuy$3.12$0.095980.0049890.000153232.55
0xd7b...C6C3
0xa7...1d8e
04/19/20261:22:09 PMbuy$2.98$0.09580.004760.00015331.1
0xd7b...C6C3
0xf3...1933
04/19/20261:21:16 PMbuy$7.71$0.095430.012330.000152680.8
0x1f7...54F5
0x4d...8634
04/19/202612:14:42 PMbuy$3.61$0.094770.0058110.000152138.18
0x30A...f910
0x2f...9059
04/19/202610:53:17 AMsell$1.58$0.093830.0025580.000151116.92
0x6c9...0ab0
0x41...d5b1
04/19/20269:17:21 AMsell$3.01$0.094030.0048610.000151332.11
0x49A...D063
0x4a...643e
04/19/20266:17:18 AMbuy$1.83$0.094620.0029540.000152319.39
0x3D6...0aBe
0x2a...72fb
04/19/20265:30:27 AMbuy$2.91$0.094740.0046760.000152130.73
0xa1E...4070
0xc2...646c
04/19/20263:15:13 AMbuy$5.62$0.094630.0090250.000151859.45
0xC8d...9053
0xd3...ebd3
04/19/20262:52:02 AMbuy$2.14$0.094730.0034250.000151522.61
0xD45...6055
0xc4...a399
04/19/20262:38:44 AMbuy$3.14$0.09440.0050470.000151233.35
0xAd9...2068
0x8b...d879
04/19/20262:01:30 AMbuy$2.71$0.094830.0043180.00015128.58
0xa97...2061
0x20...266f