WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.2638
Presyo
0.0002836 WBNB
TVL
$40.72
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
77.45
Pinagsama WBNB:
$0.02189

CTK/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.2638. Ang presyo ng CTK ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.39. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $2,411,123.98. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $40.73. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $40.73.

Ang kabuuang transaksyon ng CTK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0002836, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.2638 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20259:07:55 AMsell$0.1345$0.26380.00014460.00028360.5098
0x961...3118
0xf2...0c77
11/15/20256:54:38 AMsell$0.006745$0.26570.0572510.00028560.02538
0x150...8864
0xfc...6228
11/14/202510:59:41 PMsell$0.178$0.2650.00019350.00028820.6715
0x961...3118
0xb9...d56b
11/14/20256:46:43 PMsell$0.06584$0.26810.000071640.00029170.2455
0x695...F122
0x70...40cc
11/14/20252:00:49 AMsell$0.2122$0.27320.00022960.00029570.7765
0x961...3118
0x6d...06dc
11/12/20255:26:27 PMsell$0.1818$0.28510.00019210.00030130.6378
0x695...F122
0x08...da3e
11/12/202511:46:07 AMbuy$0.2012$0.29330.00020780.00030290.6861
0x695...F122
0xd9...9e61
11/12/20255:56:01 AMbuy$0.2139$0.2860.00022230.00029710.748
0x961...3118
0xf2...1d97
11/12/202512:43:27 AMsell$0.2653$0.28480.00027580.00029610.9315
0x961...3118
0x87...c1d1
11/12/202512:01:05 AMsell$0.1723$0.29050.00017920.00030210.5931
0x695...F122
0x14...b180
11/11/202510:51:35 AMbuy$0.1747$0.29760.00017840.0003040.5869
0x961...3118
0xc6...78bb
11/09/20254:01:41 AMsell$0.1272$0.2960.00012960.00030150.4298
0x695...F122
0x23...c7dd
11/09/20251:02:44 AMbuy$0.007222$0.30190.0572950.0003050.02391
0x113...94CB
0x30...8043
11/07/20258:50:18 AMbuy$0.1925$0.29280.00019860.00030220.6573
0x695...F122
0x50...5a3a
11/06/20251:32:02 PMbuy$0.2735$0.27980.00028910.00029570.9775
0x695...F122
0x87...f4d5
11/05/20258:34:09 PMbuy$0.186$0.27630.00019480.00028940.6731
0xe09...5268
0x3f...a956
11/05/20254:18:37 AMsell$0.2895$0.27340.00030610.00028911.05
0x6c9...0ab0
0xbd...1db8
11/04/202511:27:13 PMsell$0.01986$0.27370.000021280.00029340.07254
0x3D6...0aBe
0x44...b5ed
11/04/20253:09:34 PMbuy$0.4023$0.27770.00041990.00028991.44
0xE22...b5B9
0x71...2a7e
11/04/20254:19:01 AMbuy$0.1359$0.28310.00013570.00028270.4802
0x695...F122
0x88...2835