WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.2892
Presyo
0.000316 WBNB
TVL
$42.32
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-5.67%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
73.56
Pinagsama WBNB:
$0.02312

CTK/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.2892. Ang presyo ng CTK ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.42. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $2,642,436.70. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $42.33. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $42.33.

Ang kabuuang transaksyon ng CTK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.000316, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.2892 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20268:13:13 AMsell$0.1744$0.28920.00019060.0003160.6033
0x6c9...0ab0
0x57...1814
01/10/202611:10:56 PMsell$0.152$0.28930.00016860.00032090.5254
0x6c9...0ab0
0xc7...0782
01/10/20268:45:23 PMsell$0.03384$0.29470.000037170.00032380.1148
0xC3f...FD1d
0xbd...d968
01/10/20266:12:18 PMsell$0.4148$0.30080.00045580.00033061.37
0xB5C...AfD6
0xdf...d831
01/10/20262:23:13 PMsell$0.1676$0.30680.00018550.00033960.5462
0x7AF...195b
0x4f...3c8e
01/10/202610:54:46 AMbuy$0.1845$0.30810.00020440.00034140.5987
0x6c9...0ab0
0x4b...d48e
01/10/202610:40:17 AMsell$0.1228$0.30540.00013610.00033840.4022
0x7AF...195b
0x23...4b7c
01/10/20269:56:34 AMbuy$0.1718$0.30650.00019040.00033960.5605
0x928...aC69
0xdb...76c7
01/10/20267:36:13 AMbuy$0.1804$0.30380.00019840.00033420.5938
0x6c9...0ab0
0x0a...30cc
01/10/20266:48:24 AMbuy$0.1413$0.29930.00015550.00032920.4722
0x6c9...0ab0
0xd6...9aae
01/09/20269:37:58 PMsell$0.09492$0.29090.00010650.00032660.3262
0x928...aC69
0xd0...878f
01/09/20267:40:10 PMsell$0.07308$0.29310.000082070.00032920.2492
0xC3f...FD1d
0xde...b023
01/09/20265:56:37 AMsell$0.1265$0.29810.0001410.00033230.4244
0xC3f...FD1d
0x85...572f
01/09/20263:12:35 AMsell$0.1229$0.30040.00013760.00033620.4093
0xC3f...FD1d
0xfc...66f9
01/08/20262:12:20 PMsell$0.2104$0.30090.00023880.00034150.6992
0x6c9...0ab0
0x89...2334
01/08/20265:48:57 AMsell$0.2566$0.31140.00028760.0003490.824
0x6c9...0ab0
0x3d...479e
01/08/20265:45:08 AMsell$0.1493$0.31880.00016650.00035560.4683
0x6c9...0ab0
0x5c...b4f2
01/08/20263:53:14 AMbuy$0.2473$0.31760.00027730.00035610.7787
0x6c9...0ab0
0xb5...c8e9
01/07/20267:48:03 PMbuy$0.1369$0.31370.00015270.00034990.4365
0xC3f...FD1d
0xfc...eb10
01/07/20265:22:14 PMbuy$0.1828$0.31060.00020290.00034480.5884
0xC3f...FD1d
0x14...7a28