WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1707
Presyo
0.0002621 WBNB
TVL
$26.98
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
79.39
Pinagsama WBNB:
$0.02072

CTK/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.1707. Ang presyo ng CTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,559,922.00. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $26.99. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $26.99.

Ang kabuuang transaksyon ng CTK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0002621, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1707 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20267:49:02 AMsell$0.1011$0.17070.00015520.00026210.5923
0x6c9...0ab0
0xa0...9f16
03/12/20264:16:03 PMsell$0.06516$0.17250.00010020.00026540.3776
0xC3f...FD1d
0x42...d174
03/12/20264:33:36 AMsell$0.03811$0.17190.000059270.00026740.2216
0x7AF...195b
0xac...cf10
03/11/20267:08:53 PMsell$0.01916$0.17510.000029390.00026850.1094
0x7AF...195b
0x33...64a3
03/11/20261:56:40 PMsell$0.1098$0.1750.00017010.00027110.6276
0xC3f...FD1d
0xb0...ef2c
03/11/20268:51:10 AMbuy$0.04467$0.17580.000069640.0002740.2541
0xF69...7201
0x8a...ca2a
03/11/20268:26:24 AMbuy$0.09136$0.17380.00014260.00027130.5256
0xC3f...FD1d
0x7a...5adc
03/11/20262:52:25 AMsell$0.06759$0.17230.00010550.00026920.3921
0xC3f...FD1d
0x34...1925
03/10/202610:29:08 PMsell$0.04234$0.17410.000065990.00027140.2431
0xC3f...FD1d
0x8f...306a
03/10/20261:41:03 AMbuy$0.07747$0.17330.00012170.00027230.4469
0xC3f...FD1d
0x0d...3d1d
03/09/20267:02:15 PMbuy$0.02102$0.17170.00003310.00027030.1224
0x8b5...Af55
0x74...31b2
03/09/20266:57:38 PMbuy$0.06261$0.17050.000098640.00026860.3671
0xC3f...FD1d
0xce...e448
03/09/20263:18:08 PMsell$0.104$0.17060.00016330.00026790.6098
0x6c9...0ab0
0x45...75ef
03/09/20263:16:41 PMsell$0.02974$0.1730.000046690.00027160.1719
0x7AF...195b
0x5a...cdcb
03/09/20263:16:41 PMsell$0.02486$0.17230.000039030.00027050.1442
0xbA4...F569
0x93...b0ad
03/09/20263:12:56 PMsell$0.1501$0.17530.00023570.00027520.8566
0xC3f...FD1d
0xd8...339d
03/09/20263:03:36 PMbuy$0.02918$0.17760.000045890.00027930.1642
0x6c9...0ab0
0x40...0d0a
03/09/20263:03:34 PMbuy$0.1864$0.17480.00029310.00027491.06
0x292...420E
0x65...78ee
03/09/20263:02:46 PMbuy$0.1488$0.17070.00023370.00026810.8715
0x7AF...195b
0x05...9d9a
03/08/202611:21:36 PMbuy$0.05421$0.16210.000088280.00026410.3342
0xC3f...FD1d
0xbf...bdae