WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1053
Presyo
0.0001724 WBNB
TVL
$15.72
MKT CAP
$962.2K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
75.16
Pinagsama WBNB:
$0.01287

CTK/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.1053. Ang presyo ng CTK ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $962,176.09. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $15.73. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $15.73.

Ang kabuuang transaksyon ng CTK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0001724, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1053 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20268:47:40 PMsell$0.07513$0.10530.0001230.00017240.7135
0xE66...1398
0x27...ddf5
08/13/202610:36:13 AMsell$0.07939$0.10730.000130.00017580.7394
0xE66...1398
0x94...979a
08/12/20263:48:25 PMsell$0.08931$0.10970.00014610.00017960.8138
0xE66...1398
0x75...37a5
08/12/20262:31:27 AMsell$0.1124$0.11350.00018230.00018410.9906
0xE66...1398
0x10...da11
08/11/20265:37:54 PMsell$0.04581$0.11440.000075090.00018760.4001
0x000...5712
0x65...7144
08/10/202612:57:44 PMsell$0.104$0.11510.00017260.00019110.9034
0x666...c686
0x0e...68da
08/10/20262:12:05 AMbuy$0.09876$0.11620.00016340.00019240.8495
0x70A...09c7
0x87...575d
08/09/20263:27:07 AMsell$0.1056$0.11510.00017560.00019140.9174
0xE66...1398
0xdf...fae3
08/09/20261:21:26 AMbuy$0.1094$0.11620.00018130.00019250.9419
0xE66...1398
0x86...7395
08/09/202612:35:14 AMbuy$0.08996$0.11320.00014930.00018780.7946
0xE66...1398
0x02...96ef
08/08/20269:47:32 PMbuy$0.07543$0.11070.00012530.0001840.6808
0xE66...1398
0xdc...d24c
08/08/20265:37:02 PMbuy$0.09248$0.10910.00015260.00018020.8469
0xE66...1398
0x74...fdfc
08/08/20269:26:50 AMsell$0.08876$0.10650.00014920.00017910.8332
0xE66...1398
0x2f...a332
08/07/202610:22:33 AMbuy$0.06787$0.10660.0001150.00018070.6365
0xe2b...89b1
0xe4...5e9a
08/07/20268:15:30 AMbuy$0.1226$0.10340.00020890.00017621.18
0x664...A1f1
0x7a...1d14
08/06/20266:28:34 PMbuy$0.07858$0.10170.00013250.00017170.772
0xB5C...1520
0xf6...4c0a
08/05/20267:33:27 AMbuy$0.0764$0.10080.00012750.00016820.7579
0x58d...6fbe
0x9b...c372
08/04/202610:22:46 AMsell$0.06688$0.098350.00011360.0001670.68
0xE66...1398
0xf7...c16d
08/04/20261:39:29 AMsell$0.02074$0.099810.000035140.0001690.2078
0x575...F5c0
0x39...881e
08/03/20263:20:56 AMsell$0.01194$0.099360.000020410.00016970.1202
0xe4E...5530
0x85...8b9c