WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.2352
Presyo
0.0003773 WBNB
TVL
$31.01
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.11%
24h
1.13%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
66.03
Pinagsama WBNB:
$0.02486

CTK/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.2352. Ang presyo ng CTK ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.46. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $2,149,552.59. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $31.01. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $31.01.

Ang kabuuang transaksyon ng CTK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0003773, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.2352 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202611:00:20 AMbuy$0.01697$0.23520.000027210.00037730.07214
0x918...e0C3
0x06...92f4
02/22/202610:57:56 AMbuy$0.04385$0.23430.000070310.00037580.1871
0x7AF...195b
0x1f...4415
02/22/20269:06:58 AMsell$0.06057$0.23260.000097350.00037390.2603
0x751...0182
0xa2...20db
02/22/20265:39:43 AMbuy$0.07008$0.2330.0001130.00037590.3007
0xC3f...FD1d
0x97...f62f
02/22/20265:32:23 AMbuy$0.06453$0.23110.0001040.00037270.2791
0x7AF...195b
0xb9...da4a
02/22/20264:44:04 AMbuy$0.07704$0.22920.00012410.00036920.336
0x7AF...195b
0xa6...5e8c
02/22/202612:16:45 AMsell$0.06102$0.22940.000097540.00036660.266
0xC67...7f17
0x87...1403
02/21/20261:27:28 PMbuy$0.06858$0.23260.00010870.00036870.2948
0x7AF...195b
0x59...6e18
02/21/20267:20:06 AMsell$0.01646$0.22910.000026240.00036530.07184
0x7AF...195b
0x21...dab4
02/20/20268:45:48 PMsell$0.09031$0.23090.00014380.00036780.391
0xC3f...FD1d
0x87...914f
02/20/20269:35:59 AMsell$0.06099$0.22770.000099480.00037140.2678
0x7AF...195b
0x83...c145
02/20/20268:41:06 AMbuy$0.0226$0.22920.000036950.00037460.09862
0x9Af...2122
0x6d...ea27
02/20/20268:37:30 AMbuy$0.0613$0.22780.00010020.00037260.269
0x7AF...195b
0x33...3076
02/20/20268:00:23 AMbuy$0.07632$0.2260.00012460.00036920.3376
0xC3f...FD1d
0xfc...1647
02/20/20263:44:59 AMbuy$0.07242$0.22210.00011920.00036550.326
0xC3f...FD1d
0xcc...e73d
02/20/20263:09:40 AMbuy$0.08379$0.21960.0001380.00036170.3815
0xC3f...FD1d
0x7b...259a
02/20/20262:27:20 AMbuy$0.06564$0.21720.00010810.00035810.3021
0x7AF...195b
0x9c...9cc1
02/20/20262:11:38 AMbuy$0.0754$0.21550.0001240.00035460.3497
0xC3f...FD1d
0x2b...d324
02/19/20263:03:04 PMbuy$0.1071$0.21130.00017750.00035020.5069
0x6c9...0ab0
0x3d...ac7c
02/19/20262:23:55 PMbuy$0.1196$0.2070.00019920.00034470.5779
0x6c9...0ab0
0x5f...3b5c