WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1266
Presyo
0.000211 WBNB
TVL
$17.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
67.6
Pinagsama WBNB:
$0.01428

CTK/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.1266. Ang presyo ng CTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,157,313.57. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $17.14. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $17.14.

Ang kabuuang transaksyon ng CTK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.000211, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1266 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/202610:40:39 PMsell$0.01831$0.12660.000030520.0002110.1446
0xBEF...2494
0x39...4008
06/17/20263:05:16 AMbuy$0.04007$0.12820.000066210.00021180.3125
0xE66...1398
0xd6...e2c1
06/16/20262:29:30 PMsell$0.01442$0.12690.000023860.00020990.1136
0xB5C...eff6
0xf7...c82d
06/15/20262:37:28 PMsell$0.08867$0.1330.00014150.00021230.6663
0x7AF...195b
0xe4...c618
06/15/20261:47:02 PMbuy$0.7317$0.13470.0010830.00021515.42
0x673...a609
0x59...ed9c
06/15/20261:47:02 PMsell$0.549$0.13470.00079220.00021514.07
0x999...0515
0x9b...0eb6
06/15/20261:46:38 PMsell$0.5209$0.12410.00083070.00019794.19
0x028...b99E
0x7c...ed9b
06/15/20261:46:39 PMbuy$0.432$0.12360.00068880.00019713.49
0x999...0515
0x17...10dc
06/15/20264:33:22 AMbuy$0.05757$0.12940.000093420.000210.4446
0x7AF...195b
0xb4...e157
06/14/20261:10:32 PMsell$0.03951$0.12740.00006460.00020840.3099
0x2BD...7571
0x4e...9ec9
06/14/20267:05:51 AMsell$0.006226$0.1280.000010180.00020950.04861
0xB5C...e2ee
0xce...4e8e
06/13/20265:43:25 PMsell$0.007259$0.12760.000011930.00020980.05687
0xd0E...3042
0x4e...fe7d
06/13/20264:30:16 PMsell$0.006398$0.12770.000010520.00021010.05008
0xB5C...eff6
0x2c...ae13
06/13/202611:23:20 AMbuy$0.01735$0.12810.00002860.00021110.1354
0x000...257F
0x6b...a20b
06/13/202611:23:19 AMbuy$0.009149$0.12770.000015070.00021050.07162
0xB5C...6e08
0x93...7977
06/13/20269:26:35 AMbuy$0.05417$0.12610.000089770.00020890.4295
0xE66...1398
0x9e...f12b
06/12/20261:11:34 AMsell$0.03918$0.12520.000064880.00020730.3129
0xE66...1398
0x9c...d98e
06/11/20269:18:47 PMbuy$0.07476$0.12550.00012370.00020770.5954
0x7AF...195b
0x93...7b2b
06/11/20268:18:41 PMbuy$0.03991$0.12360.000066150.00020490.3227
0xE66...1398
0x04...5e5a
06/11/202612:37:48 AMbuy$0.03447$0.11950.000058590.00020310.2884
0x7AF...195b
0x43...1cd7