WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.2488
Presyo
0.0002807 WBNB
TVL
$38.72
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
77.66
Pinagsama WBNB:
$0.02184

CTK/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.2488. Ang presyo ng CTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $2,273,310.66. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $38.73. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $38.73.

Ang kabuuang transaksyon ng CTK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0002807, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.2488 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20252:48:40 PMbuy$0.09791$0.24880.00011040.00028070.3935
0xa92...2373
0x70...3f0f
12/08/20256:19:59 AMsell$0.1696$0.25210.00018840.000280.6729
0x6c9...0ab0
0xa6...36e8
12/08/20255:51:47 AMbuy$0.1489$0.25520.00016450.0002820.5835
0x6c9...0ab0
0x0f...6b53
12/07/202511:04:18 PMsell$0.1396$0.24850.00015750.00028020.562
0x695...F122
0xc0...9f85
12/06/20252:47:43 AMsell$0.005631$0.24870.0563910.00028230.02263
0x58f...193c
0xdd...9b4d
12/06/202512:17:34 AMsell$0.02632$0.250.000029780.00028280.1053
0x3D6...0aBe
0xaf...ea04
12/03/20253:10:05 PMsell$0.1845$0.25740.00020490.00028580.717
0x6c9...0ab0
0xf2...effc
12/02/20257:03:53 PMsell$0.01914$0.25390.000021780.00028880.0754
0x3D6...0aBe
0x0f...e7ac
12/02/20256:57:57 PMsell$0.142$0.2560.00016160.00029120.5549
0x8AD...E63E
0x02...6464
12/01/20255:06:31 PMbuy$0.2902$0.23630.00035660.00029041.22
0x695...F122
0x1e...d61b
12/01/20255:29:15 AMbuy$0.1625$0.23350.0001970.00028320.6958
0x150...8864
0x60...174e
11/30/20255:49:29 PMsell$0.04178$0.25010.00004670.00027960.167
0x695...F122
0x75...fd42
11/28/20259:15:13 PMsell$0.09873$0.25050.00011090.00028160.394
0xe09...5268
0x49...0db1
11/28/20255:27:06 AMsell$0.1141$0.25510.00012730.00028470.4472
0x695...F122
0x22...f75b
11/28/202512:04:04 AMsell$0.02484$0.25680.000027730.00028670.09674
0xe09...5268
0xae...c399
11/26/20259:23:45 PMsell$0.071$0.2560.00007990.00028810.2773
0x58f...193c
0x65...614b
11/26/20256:39:24 PMsell$0.075$0.25780.000084430.00029020.2908
0x695...F122
0x68...0cf0
11/23/20253:50:15 PMsell$0.2186$0.24930.00025840.00029470.8766
0x6c9...0ab0
0x0d...8a23
11/23/202512:40:06 PMbuy$0.1392$0.25140.00016490.00029770.5538
0x6c9...0ab0
0x6f...398f
11/22/202512:32:36 PMsell$0.1306$0.24370.00015860.00029590.5359
0x6c9...0ab0
0x96...bbdd