WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.11
Presyo
0.0001549 WBNB
TVL
$17.35
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
79.32
Pinagsama WBNB:
$0.01221

CTK/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.11. Ang presyo ng CTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,005,846.05. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $17.36. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $17.36.

Ang kabuuang transaksyon ng CTK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0001549, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.11 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20266:46:30 PMsell$0.07995$0.110.00011250.00015490.7262
0xE66...1398
0x99...00fb
09/08/20266:30:41 PMsell$0.1032$0.1190.00013710.00015810.8671
0xf14...e9Ce
0x9d...befa
09/06/20263:52:32 PMbuy$0.1389$0.1180.00018650.00015841.17
0xE66...1398
0x21...f560
09/05/20262:02:09 PMsell$0.1868$0.12080.00024460.00015821.54
0xE66...1398
0x1e...c75a
09/03/20264:02:03 AMsell$0.0952$0.11310.00013720.00016310.841
0xE66...1398
0x8d...a71b
08/31/20268:12:03 PMsell$0.08802$0.11510.00012730.00016660.7644
0xE66...1398
0xa5...5f40
08/30/202610:47:43 PMsell$0.09764$0.11780.00014090.00017010.8284
0xE66...1398
0xe8...1006
08/29/20265:05:06 PMbuy$0.07989$0.11860.00011550.00017150.6735
0xE66...1398
0x21...36e8
08/29/20261:07:01 PMbuy$0.05288$0.11620.000076840.00016890.4548
0xFfB...f493
0x73...9df6
08/28/20265:24:39 PMsell$0.1055$0.11760.00015160.00016890.8977
0xE66...1398
0xf4...79bc
08/28/20264:00:10 AMbuy$0.09271$0.12050.00013090.00017020.7691
0xE66...1398
0x10...2e54
08/27/20267:09:47 AMbuy$0.1265$0.11740.0001790.00016611.07
0xE66...1398
0x53...4edb
08/24/20266:59:50 PMsell$0.09499$0.11570.00013510.00016450.8209
0xE66...1398
0x70...a943
08/23/20266:44:22 PMbuy$0.02532$0.11670.000036210.00016680.2169
0xA2E...189E
0x60...e155
08/22/20267:09:54 PMsell$0.1261$0.12010.00018070.0001721.05
0xE66...1398
0x0e...ab45
08/22/20267:29:31 AMsell$0.1627$0.12510.00023090.00017751.3
0xe3d...742c
0xe7...9f25
08/21/202611:44:16 AMbuy$0.1764$0.12050.00026090.00017821.46
0x472...1D49
0xaa...8191
08/19/202612:28:12 PMsell$0.08807$0.10590.0001460.00017560.8312
0xE66...1398
0x4a...2e50
08/18/20264:04:48 AMsell$0.06047$0.10790.00010020.00017890.5602
0x6d2...9323
0x08...8def
08/16/20266:55:43 PMsell$0.007846$0.10920.000012960.00018050.07179
0x8f5...10CA
0xf5...7487