WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.326
Presyo
0.0003561 WBNB
TVL
$44.71
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
69.12
Pinagsama WBNB:
$0.02441

CTK/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.326. Ang presyo ng CTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $2,954,966.33. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $44.71. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $44.71.

Ang kabuuang transaksyon ng CTK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0003561, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.326 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20254:00:48 PMsell$0.2488$0.3260.00027170.00035610.7631
0x7d3...AF1B
0x9a...6a1f
09/15/20259:48:56 AMsell$0.2872$0.3340.00031360.00036460.86
0x695...F122
0x95...a189
09/14/202511:17:18 AMsell$0.2272$0.34990.00024210.00037280.6494
0x6c9...0ab0
0x87...8a97
09/14/20256:48:00 AMsell$0.2449$0.35810.00026010.00038030.6838
0x695...F122
0x09...9302
09/13/20258:49:23 PMbuy$0.0931$0.35810.00010010.00038510.2599
0x7d1...61AD
0xdc...a8e1
09/13/20258:48:26 PMsell$0.09406$0.35560.00010110.00038240.2326
0x7d1...61AD
0x5e...cd65
09/13/20258:48:32 PMsell$1.55$0.35560.001670.00038244.11
0x641...9d07
0xb8...a751
09/13/20258:48:20 PMbuy$1.57$0.4040.0016940.00043444.11
0x475...0a60
0xbd...bb35
09/13/20258:25:19 PMsell$0.2081$0.360.00022370.00038710.5779
0x58f...193c
0x2a...2bab
09/13/20257:57:41 PMsell$2.74$0.36410.0029560.00039176.78
0x84B...5F89
0xc5...c560
09/13/20257:57:27 PMbuy$2.95$0.45280.0031820.00048717.32
0x999...0515
0xf4...c6eb
09/13/20255:28:32 AMsell$0.004534$0.35610.0548890.0003840.01273
0x961...3118
0x0f...9145
09/11/20252:31:33 PMsell$0.347$0.35050.0003860.00038990.9899
0x58f...193c
0x63...0d9a
09/11/20256:31:32 AMbuy$0.1741$0.35360.00019470.00039520.4926
0x58f...193c
0x7b...f6f1
09/11/20254:14:39 AMsell$0.1113$0.35020.00012450.00039180.3178
0x6c9...0ab0
0x54...e1e4
09/11/20254:14:00 AMbuy$0.1719$0.35140.00019230.00039310.4891
0x6c9...0ab0
0x71...2a73
09/11/20253:49:39 AMbuy$0.2824$0.34410.00031620.00038540.8205
0x6c9...0ab0
0x7c...77e9
09/09/20258:44:37 AMsell$0.07179$0.33510.000081310.00037960.2142
0x58f...193c
0x15...e04b
09/09/20258:42:52 AMbuy$0.1795$0.33550.00020340.000380.5351
0x58f...193c
0x59...943b
09/09/202512:50:45 AMbuy$0.1421$0.32880.00016190.00037460.4322
0x6c9...0ab0
0x48...6bce