WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1043
Presyo
0.0001814 WBNB
TVL
$15.21
MKT CAP
$953.1K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
73.02
Pinagsama WBNB:
$0.01323

CTK/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.1043. Ang presyo ng CTK ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.24. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $953,083.74. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $15.22. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $15.22.

Ang kabuuang transaksyon ng CTK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0001814, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1043 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202610:42:57 PMsell$0.03021$0.10430.000052550.00018140.2896
0xE66...1398
0xa6...c793
07/16/202611:56:32 AMsell$0.03177$0.10570.000054960.00018290.3004
0xE66...1398
0x9c...f515
07/16/20269:55:49 AMsell$0.03444$0.10650.000059610.00018440.3231
0xE66...1398
0xf5...a1fc
07/16/20268:30:57 AMbuy$0.0594$0.10670.00010290.0001850.5564
0xe09...5268
0x36...9113
07/16/20267:39:33 AMbuy$0.04677$0.10580.000080620.00018240.4418
0xe09...5268
0x06...af72
07/16/20265:57:52 AMbuy$0.03293$0.10540.000056410.00018060.3123
0xE66...1398
0x79...e00e
07/15/20261:52:18 PMbuy$0.05268$0.10380.000090640.00017850.5075
0x695...F122
0xbb...223d
07/14/20266:38:23 AMbuy$0.008226$0.10090.000014430.00017710.08148
0xB5C...eff6
0xcf...0a3b
07/13/202610:38:22 PMsell$0.0405$0.10010.000071530.00017680.4044
0x695...F122
0x23...d86d
07/13/20266:22:23 PMsell$0.02941$0.1010.000052150.00017920.2909
0xB5C...eff6
0x0a...5650
07/13/20266:22:23 PMsell$0.01496$0.10040.000026540.00017820.1489
0xB5C...4ec8
0x42...df36
07/13/20264:08:51 AMsell$0.04949$0.10280.000087210.00018110.4813
0xe09...5268
0x36...580a
07/12/202612:56:10 PMsell$0.07074$0.1070.00012160.0001840.6608
0xe09...5268
0x50...8d21
07/10/20267:03:10 PMbuy$0.04416$0.10660.00007690.00018570.4139
0x695...F122
0x66...3477
07/10/20265:56:28 PMbuy$0.001287$0.10640.0522340.00018460.0121
0x8f5...10CA
0xc3...3c18
07/10/20265:32:03 PMbuy$0.001631$0.10640.0528290.00018460.01532
0xd26...6406
0x88...d9e1
07/09/202611:44:13 PMbuy$0.001306$0.1050.0522950.00018450.01244
0x8f5...10CA
0xa4...d12f
07/08/20263:27:26 AMsell$0.04557$0.10550.000079690.00018450.4319
0xE66...1398
0x31...ae29
07/07/202610:40:12 PMsell$0.03167$0.10790.000054660.00018630.2932
0xE66...1398
0xb3...6732
07/07/20267:36:07 PMsell$0.03884$0.10960.00006660.0001880.3541
0xC3f...FD1d
0x5a...22d3