WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.3153
Presyo
0.0004556 WBNB
TVL
$38.3
MKT CAP
$2.9M
5m
0%
1h
0.96%
4h
-0.17%
24h
-0.19%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
60.49
Pinagsama WBNB:
$0.02766

CTK/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.3153. Ang presyo ng CTK ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.16. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $2,892,244.36. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $38.30. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $38.30.

Ang kabuuang transaksyon ng CTK/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0004556, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.3153 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20256:22:35 AMbuy$0.1282$0.31530.00018520.00045560.4066
0x7d3...AF1B
0xf1...c4c1
07/12/20255:22:24 AMsell$0.06092$0.31230.000088010.00045130.195
0x961...3118
0x1e...8d68
07/12/20253:31:12 AMbuy$0.002044$0.31580.0529470.00045540.006471
0x7d1...61AD
0x3a...b0d8
07/12/20252:01:52 AMbuy$0.07283$0.31460.0001050.00045360.2314
0xC68...1c38
0x65...fc39
07/12/20251:38:09 AMbuy$0.001617$0.31330.0523330.00045190.005163
0x7d3...AF1B
0xf2...10fc
07/12/202512:52:19 AMsell$0.1487$0.31220.00021560.00045260.4763
0x457...5f28
0x48...1260
07/11/202510:45:15 PMsell$0.1287$0.31460.00018790.00045930.409
0x961...3118
0xef...c6d2
07/11/202512:32:48 PMsell$0.1005$0.320.0001460.00046480.3142
0xEa3...88c6
0x79...8fdd
07/11/202512:20:11 PMsell$0.1109$0.32370.00016110.000470.3428
0xEa3...88c6
0xbc...c090
07/11/202510:36:43 AMsell$0.1377$0.3280.00019990.0004760.42
0xd2e...120F
0xd2...5309
07/11/20259:31:57 AMbuy$0.1146$0.33010.00016650.00047950.3473
0x695...F122
0xc4...3f17
07/11/20259:13:46 AMbuy$0.1246$0.32530.00018140.00047360.383
0xEa3...88c6
0xa3...3eee
07/11/20256:46:57 AMbuy$0.02884$0.31880.000041710.0004610.09047
0x38a...a96a
0xe3...a5db
07/11/20256:21:30 AMbuy$0.1995$0.31590.00028770.00045550.6316
0xe09...5268
0xfd...2c15
07/10/20257:26:27 PMbuy$0.09665$0.30380.00014260.00044840.3181
0xEa3...88c6
0x8d...b2f9
07/10/20251:33:07 PMbuy$0.08257$0.29750.00012320.00044410.2775
0x695...F122
0x30...0565
07/10/20256:03:41 AMbuy$0.0576$0.2960.000085760.00044070.1945
0xC68...1c38
0xa3...83c1
07/10/20253:34:53 AMbuy$0.05746$0.29330.000085780.00043790.1958
0x695...F122
0x26...f2e8
07/09/20259:35:00 PMbuy$0.1085$0.28990.00016230.00043390.3741
0xC68...1c38
0x6a...5ec9
07/09/202512:19:00 PMbuy$0.04104$0.28410.000062170.00043030.1444
0x38a...a96a
0xa9...4864