WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.1289
Presyo
0.0001699 WBNB
TVL
$6.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
27.9
Pinagsama WBNB:
$0.004594

CTK/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.1289. Ang presyo ng CTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $1,177,963.57. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $6.97. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $6.97.

Ang kabuuang transaksyon ng CTK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0001699, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.1289 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20263:15:59 PMsell$0.1227$0.12890.00016170.00016990.9518
0xd26...6406
0xda...f71b
09/24/20268:42:00 PMbuy$0.05995$0.13070.000077010.0001680.4583
0x8f5...10CA
0xec...1cf1
09/17/20269:35:07 PMsell$0.1149$0.12210.00015650.00016620.9411
0xE66...1398
0x63...fc3b
09/16/20269:56:39 AMsell$0.09355$0.12080.00013160.000170.7738
0xE66...1398
0x9a...29d4
09/16/20266:02:50 AMsell$0.002844$0.12290.0539760.00017180.02313
0xd0E...3042
0xd7...e1e8
09/16/202612:13:06 AMbuy$0.0965$0.12230.0001350.00017110.7888
0xE66...1398
0xe3...5d3b
09/15/20262:34:09 PMsell$0.1182$0.12240.00016460.00017050.9654
0xE66...1398
0xb3...af94
09/15/20263:21:13 AMbuy$0.08464$0.12320.00011740.00017110.6865
0xE66...1398
0x0e...905f
09/14/20268:50:23 AMbuy$0.08436$0.12160.00011650.0001680.6936
0xE66...1398
0x00...ebb0
09/14/20268:36:58 AMbuy$0.083$0.11940.00011460.00016490.6946
0xE66...1398
0x01...fe3f
09/14/20266:35:19 AMbuy$0.08209$0.11710.00011350.0001620.7008
0xE66...1398
0x5b...1634
09/13/202612:54:33 AMbuy$0.09301$0.11560.00012780.00015890.8044
0xE66...1398
0x3c...7e7e
09/12/202611:13:09 PMbuy$0.08159$0.11330.00011220.00015580.72
0xE66...1398
0x3a...ad30
09/10/20266:46:30 PMsell$0.07995$0.110.00011250.00015490.7262
0xE66...1398
0x99...00fb
09/08/20266:30:41 PMsell$0.1032$0.1190.00013710.00015810.8671
0xf14...e9Ce
0x9d...befa
09/06/20263:52:32 PMbuy$0.1389$0.1180.00018650.00015841.17
0xE66...1398
0x21...f560
09/05/20262:02:09 PMsell$0.1868$0.12080.00024460.00015821.54
0xE66...1398
0x1e...c75a
09/03/20264:02:03 AMsell$0.0952$0.11310.00013720.00016310.841
0xE66...1398
0x8d...a71b
08/31/20268:12:03 PMsell$0.08802$0.11510.00012730.00016660.7644
0xE66...1398
0xa5...5f40
08/30/202610:47:43 PMsell$0.09764$0.11780.00014090.00017010.8284
0xE66...1398
0xe8...1006