WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.3476
Presyo
0.000326 WBNB
TVL
$50.11
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-5.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
72.47
Pinagsama WBNB:
$0.02336

CTK/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.3476. Ang presyo ng CTK ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.08. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $3,176,357.32. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $50.11. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $50.11.

Ang kabuuang transaksyon ng CTK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.000326, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.3476 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202510:45:16 AMsell$0.3524$0.34760.00033050.0003261.01
0x961...3118
0x4a...9f03
10/22/20252:06:07 AMsell$0.3227$0.3560.00030350.00033480.9064
0x695...F122
0x00...786f
10/22/20251:03:10 AMsell$0.4014$0.3660.00037780.00034451.09
0x6c9...0ab0
0xa2...1d0b
10/20/20256:00:56 PMsell$0.198$0.38660.00018060.00035250.5123
0x695...F122
0x83...21cb
10/20/20254:32:25 AMbuy$0.2261$0.39820.00020120.00035430.5677
0x695...F122
0xac...398e
10/19/20251:07:28 PMbuy$0.3522$0.37910.00032220.00034680.929
0x695...F122
0xe1...edbb
10/19/20251:54:25 AMbuy$0.0108$0.36920.000010010.00034210.02926
0x150...8864
0xd7...4cc9
10/18/20255:33:56 PMsell$0.2967$0.37710.00027040.00034370.7868
0x7d1...61AD
0x96...b1f1
10/18/20251:13:51 AMsell$0.3869$0.38190.00035730.00035271.01
0x6c9...0ab0
0xde...9489
10/18/202512:18:23 AMsell$0.3443$0.38970.00032030.00036260.8835
0x695...F122
0xb6...4ebb
10/17/20258:48:37 PMsell$0.003877$0.39610.0535960.00036730.00979
0x6c9...0ab0
0x8a...0094
10/17/20258:48:35 PMsell$0.4716$0.40310.00043740.00037381.17
0xFEE...0ba9
0x6f...52b2
10/17/20257:57:56 PMbuy$0.4306$0.40250.0004030.00037661.07
0xe09...5268
0x24...b522
10/17/20257:13:52 PMbuy$0.3634$0.39320.00033790.00036570.9241
0x961...3118
0xf2...5946
10/17/20256:11:37 PMbuy$0.4275$0.3830.00039610.00035491.11
0xe09...5268
0xfb...42cf
10/17/20255:12:07 AMbuy$0.165$0.39650.00014450.00034720.4162
0x20a...786A
0x16...e368
10/16/20254:31:31 PMsell$0.355$0.39330.00031370.00034750.9026
0x961...3118
0xff...7afc
10/16/20253:11:30 PMbuy$0.4671$0.40690.00039990.00034841.14
0xFEE...0ba9
0x4d...a987
10/16/202511:21:06 AMbuy$0.5214$0.39430.00044480.00033631.32
0x6c9...0ab0
0xb0...cf6d
10/16/20259:36:06 AMsell$0.5446$0.39320.00046350.00033461.38
0x494...4a2c
0x49...d8ef