WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.08496
Presyo
0.0001222 WBNB
TVL
$5.57
MKT CAP
$776.3K
5m
0%
1h
0%
4h
0%
24h
-6.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
32.17
Pinagsama WBNB:
$0.004008

CTK/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.08496. Ang presyo ng CTK ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $776,331.84. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $5.57. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $5.57.

Ang kabuuang transaksyon ng CTK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0001222, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.08496 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20269:18:37 AMbuy$0.06017$0.084960.000086590.00012220.7082
0x501...bd91
0x05...367e
11/05/202611:11:14 PMsell$0.06781$0.083420.000099110.00012190.8128
0xcE9...1946
0xa0...3f0d
11/05/20262:34:48 PMsell$0.06742$0.090780.000095040.00012790.7426
0x37e...1db9
0x55...bd10
11/04/20266:24:19 AMsell$0.01128$0.091890.000016150.00013150.1228
0xc36...67Cc
0x6f...26a1
11/04/20266:24:19 AMsell$0.01222$0.092640.000017490.00013250.1319
0xc36...67Cc
0x6f...26a1
10/30/202611:04:37 AMbuy$0.01958$0.091890.000027870.00013070.2131
0x9E3...a245
0xce...c78f
10/30/202611:04:37 AMbuy$0.02523$0.093330.00003590.00013270.2703
0x9E3...a245
0xce...c78f
10/29/20263:34:31 PMbuy$0.07145$0.092040.000094850.00012210.7763
0x000...622F
0xde...53fd
10/27/20265:52:41 PMsell$0.1302$0.097680.00017350.00013011.33
0xED1...bffA
0x86...3bad
10/25/20268:33:29 PMsell$0.1123$0.10430.00015150.00014071.07
0xa5A...BBE2
0x47...1a03
10/25/20267:41:39 AMsell$0.1031$0.11210.00013840.00015040.9199
0x543...502B
0x12...ce39
10/20/202610:16:35 AMsell$0.08176$0.1160.00011210.00015910.7043
0xf7B...99ef
0xf1...caa8
10/14/202610:30:08 AMsell$0.1204$0.12530.00016230.00016890.9609
0xD65...9c8C
0xcd...9614
10/13/20267:50:11 PMbuy$0.05348$0.12010.000072120.0001620.4451
0xbba...7062
0xe6...0a6c
10/13/20263:46:27 PMsell$0.1497$0.1230.00020150.00016561.21
0x39F...E0EE
0xec...f560
10/13/202611:31:05 AMsell$0.09048$0.13130.00012220.00017740.6887
0x010...E8Ef
0xd2...f3f2
10/13/20269:23:56 AMbuy$0.1483$0.13020.00020.00017561.13
0xE22...b5B9
0x7d...58db
10/13/20262:50:45 AMsell$0.1568$0.12950.00021190.0001751.21
0x115...0FEb
0xf4...6029
10/13/20261:18:41 AMsell$0.1468$0.13920.00020090.00019061.05
0x477...2eD3
0x2c...4469
10/13/20261:12:12 AMbuy$0.1197$0.14130.00016370.00019320.8475
0x48F...EE53
0x42...f6ed