WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTK-WBNB pair

Presyo USD
$0.2719
Presyo
0.0002901 WBNB
TVL
$41.37
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x4bc50a90df02e8b0742cEfc320ee7c3626443c13
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTK:
75.75
Pinagsama WBNB:
$0.02207

CTK/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CTK token sa DEX Panda Swap ay $0.2719. Ang presyo ng CTK ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.53. Ang kontrata ng CTK token ay 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 na may market cap na $2,484,554.65. Ang kontrata ng liquidity pool ay 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 na may kabuuang halaga na naka-lock (TVL) na $41.38. Ang CTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTK/WBNB na may kontrata na address 0x4bc50a90df02e8b0742cEfc320ee7c3626443c13 ay $41.38.

Ang kabuuang transaksyon ng CTK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTK/WBNB pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTK sa WBNB ay 0.0002901, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CTK sa USD ay $0.2719 ngayon.

CTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20264:20:55 AMbuy$0.1504$0.27190.00016050.00029010.5532
0x6c9...0ab0
0x54...d4e2
02/01/20262:44:58 AMbuy$0.234$0.26680.00024970.00028470.8769
0x6c9...0ab0
0x17...068c
01/31/202611:22:23 AMbuy$0.1406$0.2620.00015010.00027950.5368
0xC3f...FD1d
0x64...b6d9
01/30/20269:03:43 PMsell$0.1344$0.26030.00014340.00027780.5164
0x7d4...4357
0x69...3bfc
01/30/20268:18:15 PMsell$0.1201$0.26360.00012810.00028130.4556
0x7AF...195b
0xa1...9352
01/30/202611:44:20 AMbuy$0.1402$0.26490.00014970.00028270.5294
0x6c9...0ab0
0x6e...19aa
01/30/20264:56:04 AMbuy$0.1483$0.26120.00015830.00027870.5678
0x6c9...0ab0
0xf9...7491
01/29/20265:34:55 PMbuy$0.3734$0.25450.00039850.00027161.46
0x10a...5447
0x8a...c50a
01/29/20265:34:54 PMsell$0.5999$0.25580.00064010.0002732.34
0x73e...AB50
0xa8...fcd5
01/29/20261:55:39 PMbuy$0.1053$0.26380.00011240.00028150.3994
0x7AF...195b
0xaa...ddcb
01/29/20261:48:22 PMbuy$0.09867$0.26120.00010520.00027870.3777
0xC3f...FD1d
0xb6...e780
01/29/202612:33:32 PMbuy$0.07162$0.2590.000076430.00027640.2765
0x512...Eea8
0xfe...cc2f
01/29/202612:07:16 PMbuy$0.03087$0.25770.000032940.0002750.1197
0x0D3...D9b7
0x8d...dd01
01/28/20266:57:02 PMsell$0.04063$0.25630.000043360.00027350.1585
0xC3f...FD1d
0xbb...c7f0
01/28/202610:34:36 AMsell$0.02454$0.25710.000026180.00027430.09544
0xC3f...FD1d
0x41...9017
01/28/20269:17:41 AMsell$0.04103$0.25790.000043790.00027520.159
0x7AF...195b
0x31...0db8
01/28/202612:37:31 AMbuy$0.06686$0.25920.000071340.00027660.2579
0xC3f...FD1d
0xc4...3942
01/27/20263:09:45 PMsell$0.07749$0.25780.000082690.0002750.3006
0xC3f...FD1d
0x52...23b6
01/27/20262:10:08 PMsell$0.02365$0.25910.000025240.00027640.0913
0xdD1...FcE4
0x76...6696
01/27/20261:55:39 PMsell$0.05147$0.260.000054930.00027750.1979
0xC3f...FD1d
0x97...0bbe