WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WBNB pair

Presyo USD
$40.68
Presyo
0.07275 WBNB
TVL
$720
MKT CAP
$4.1M
5m
0%
1h
-0.79%
4h
-1.28%
24h
-1.23%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
271
Telegram price alerts
Pares:
0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COMP:
8.83
Pinagsama WBNB:
$0.6436

COMP/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng COMP token sa DEX Panda Swap ay $40.68. Ang presyo ng COMP ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $271.01. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $4,072,830.28. Ang kontrata ng liquidity pool ay 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A na may kabuuang halaga na naka-lock (TVL) na $720.00. Ang COMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WBNB na may kontrata na address 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A ay $720.00.

Ang kabuuang transaksyon ng COMP/WBNB ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COMP/WBNB pool ay may trading volume na $271.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WBNB ay 0.07275, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $40.68 ngayon.

COMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20246:11:58 AMsell$0.7185$40.680.0012840.072750.01766
0x152...Bf3b
0x79...3a0b
11/05/20245:52:19 AMsell$0.7788$40.830.0013930.073050.01907
0x000...4250
0x2e...246e
11/05/20245:45:04 AMsell$0.6602$40.930.0011830.073340.01613
0x00e...52F8
0xc0...8ca7
11/05/20245:24:13 AMsell$0.2781$41.010.00049860.073530.006781
0xAaF...8be2
0x00...6f65
11/05/20245:02:37 AMsell$0.9945$41.140.0017830.073790.02416
0x148...6494
0x7b...0e31
11/05/20242:37:49 AMbuy$0.2339$41.210.00042230.074390.005676
0xc5F...30aE
0x4b...4d60
11/05/20241:47:25 AMbuy$0.3613$41.130.00065230.074270.008783
0xb9a...4425
0xb5...5e09
11/04/20245:34:55 PMbuy$0.609$41.110.0010970.074070.01481
0xd2D...dA3F
0xfa...e2dd
11/04/20244:31:13 PMbuy$3.37$40.910.0060340.073260.08237
0x17B...F73D
0x4e...fdcf
11/04/20244:31:10 PMsell$130.93$41.170.23440.073722.37
0xcfF...526D
0xf9...6a43
11/04/20244:31:10 PMbuy$127.46$41.170.22820.073722.27
0xcfF...526D
0x68...3f01
11/04/20243:56:34 PMsell$0.3659$41.270.00065380.073740.008867
0xAaF...8be2
0x0e...d449
11/04/20243:37:34 PMsell$0.3439$41.210.00061660.073880.008345
0xF10...6bFB
0xba...2fdd
11/04/20242:58:52 PMsell$0.579$41.360.0010380.074180.01399
0xB59...b91e
0xf5...dae5
11/04/20247:00:26 AMbuy$0.8809$41.850.0015690.074560.02104
0x148...6494
0x90...0878
11/04/20246:55:47 AMbuy$1.04$41.620.0018660.074170.02515
0x000...41f6
0x1c...3c46
11/04/20246:50:23 AMbuy$0.3119$41.440.00055610.073890.007526
0x000...41f6
0x92...245b
11/04/20246:48:26 AMbuy$0.2672$41.380.00047650.073780.006458
0x000...f95e
0xca...c67e
11/04/20246:46:11 AMbuy$0.5983$41.280.0010660.07360.01449
0x000...f95e
0xa6...9e8b
11/04/20246:24:08 AMbuy$0.2105$41.190.00037540.073440.005111
0x2aC...0729
0xb8...a586