WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WBNB pair

Presyo USD
$47.38
Presyo
0.05035 WBNB
TVL
$1,071.35
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COMP:
11.31
Pinagsama WBNB:
$0.5693

COMP/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng COMP token sa DEX Panda Swap ay $47.38. Ang presyo ng COMP ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.01. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $4,735,589.58. Ang kontrata ng liquidity pool ay 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A na may kabuuang halaga na naka-lock (TVL) na $1,071.36. Ang COMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WBNB na may kontrata na address 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A ay $1,071.36.

Ang kabuuang transaksyon ng COMP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COMP/WBNB pool ay may trading volume na $15.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WBNB ay 0.05035, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $47.38 ngayon.

COMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20253:37:20 PMsell$1.89$47.380.0020120.050350.03995
0x1Bb...F139
0x6d...1249
09/13/20251:59:31 PMsell$1.1$47.350.0011840.050630.0234
0x111...6051
0x03...6890
09/13/202510:29:17 AMsell$0.5934$47.820.00063040.050790.0124
0x734...3CDb
0x20...227c
09/13/20258:03:42 AMsell$1.08$46.970.0011780.050960.02312
0x3D6...0aBe
0xb3...dd86
09/13/20257:16:43 AMbuy$1.71$47.430.0018460.05120.03606
0x58f...193c
0x9a...4121
09/13/20257:15:21 AMbuy$1.34$47.160.0014520.050910.02853
0x7d1...61AD
0x0b...c5a8
09/13/20255:57:51 AMbuy$1.99$46.910.0021520.050590.04255
0x6c9...0ab0
0xfa...ad46
09/13/20254:45:01 AMbuy$2.26$46.530.0024380.050180.04859
0x6c9...0ab0
0xd4...c0e0
09/13/20253:14:58 AMbuy$1.37$46.220.0014820.049840.02973
0x3D6...0aBe
0x31...88f1
09/13/20251:50:39 AMbuy$1.64$45.940.0017690.049550.03571
0x58f...193c
0x55...a41d
09/12/202512:00:58 PMbuy$0.9716$44.720.0010710.04930.02172
0x58f...193c
0x5c...5677
09/12/202510:48:23 AMsell$0.98$44.440.001080.049010.02205
0x6c9...0ab0
0x23...537d
09/12/20258:43:49 AMbuy$3.64$45.080.0040280.04980.08087
0x999...0515
0x62...f2ba
09/12/20258:43:52 AMsell$3.9$44.780.0043090.049480.08709
0x3f5...9be4
0x3d...5750
09/12/20258:42:25 AMsell$1.96$44.660.0021690.049340.04395
0x58f...193c
0x40...2653
09/12/20251:45:44 AMbuy$0.4457$45.140.00049160.049790.009873
0x7d1...61AD
0x8e...a909
09/11/20259:15:05 PMbuy$0.8343$44.520.00093060.049660.01873
0x6c9...0ab0
0x06...4cd0
09/11/20257:58:39 PMbuy$0.9547$44.370.0010640.049490.02151
0x150...8864
0x08...7cbb
09/11/20251:11:54 PMsell$2.4$44.380.0026770.049330.05425
0x7d3...AF1B
0x6f...0dd0
09/11/20253:15:31 AMbuy$1.15$44.370.0012960.049750.02605
0x150...8864
0x53...dd07