WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WBNB pair

Presyo USD
$31.86
Presyo
0.0356 WBNB
TVL
$863.91
MKT CAP
$3.2M
5m
0%
1h
0.11%
4h
0.44%
24h
1.40%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COMP:
13.53
Pinagsama WBNB:
$0.4827

COMP/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng COMP token sa DEX Panda Swap ay $31.86. Ang presyo ng COMP ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.96. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $3,186,218.68. Ang kontrata ng liquidity pool ay 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A na may kabuuang halaga na naka-lock (TVL) na $863.91. Ang COMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WBNB na may kontrata na address 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A ay $863.91.

Ang kabuuang transaksyon ng COMP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COMP/WBNB pool ay may trading volume na $17.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WBNB ay 0.0356, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $31.86 ngayon.

COMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20251:12:25 AMbuy$2.1$31.860.0023520.03560.06605
0x999...0515
0x64...0c10
12/10/202512:13:35 AMbuy$1.05$31.820.0011670.035350.03302
0x1Bb...F139
0xb7...f9f5
12/09/202510:10:47 PMbuy$1.51$31.720.0016830.035140.0479
0x961...3118
0x96...53af
12/09/20257:49:34 PMsell$3.28$32.020.0035970.035070.1025
0x094...5023
0x1c...4ccc
12/09/20253:51:42 PMsell$2.37$32.160.0026250.035520.07389
0x7C9...509e
0x90...d1a1
12/09/202512:42:15 PMsell$0.2385$31.760.00026830.035740.007508
0x7d1...61AD
0x44...b9d4
12/09/202512:21:58 PMsell$0.352$31.810.0003960.035790.01106
0x6c9...0ab0
0xf0...84d6
12/09/202512:19:21 PMsell$0.682$31.860.00076790.035870.0214
0xFEE...0ba9
0x59...bbf4
12/09/202512:19:20 PMbuy$5.56$31.690.0062670.035680.1756
0xc17...05f7
0x21...987a
12/09/20254:52:26 AMsell$0.4674$31.190.00052510.035050.01498
0x8AD...E63E
0xc9...f80b
12/09/20254:10:42 AMsell$0.3128$31.420.00034960.035110.009955
0x01D...0658
0xc7...5688
12/08/202510:54:11 PMsell$0.6248$31.60.00069580.035190.01977
0xdEB...Da34
0x7c...007f
12/08/202510:36:59 PMsell$0.4739$31.680.00052770.035280.01495
0x695...F122
0x91...93bc
12/08/20259:29:24 PMsell$0.9581$31.770.0010670.03540.03015
0x6c9...0ab0
0x99...9b78
12/08/20259:28:48 PMsell$1.06$31.920.0011870.035560.03339
0x58f...193c
0x99...60e5
12/08/20259:28:42 PMsell$0.1871$32.010.00020840.035660.005844
0xA2F...F525
0x90...9dbf
12/08/20256:22:47 PMbuy$0.9692$32.250.0010760.035820.03004
0x3D6...0aBe
0x53...4c2b
12/08/20255:53:53 PMbuy$1.17$31.940.0013120.035640.03682
0x6c9...0ab0
0x90...bdcd
12/08/20255:52:08 PMbuy$1.51$31.740.0016940.035420.04784
0xB5C...49f0
0x26...0a26
12/08/20255:41:18 PMbuy$2.22$31.330.0024890.035110.07088
0x2e7...e267
0x68...8d65