- WhatToFarm
- BNB Chain
- Panda Swap
- COMP-WBNB LPs
Impormasyon tungkol sa COMP-WBNB pair
- Pinagsama COMP:
- 9.97
- Pinagsama WBNB:
- $0.6421
COMP/WBNB price stats sa BNB Chain
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng COMP token sa DEX Panda Swap ay $50.44. Ang presyo ng COMP ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $24.64. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $5,049,000.93. Ang kontrata ng liquidity pool ay 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A na may kabuuang halaga na naka-lock (TVL) na $1,007.64. Ang COMP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WBNB ngayon?
Ang kasalukuyang liquidity ng COMP/WBNB na may kontrata na address 0xa5aCC0095f4bB60B9ED0881bdf0Ef0DEf83dc73A ay $1,007.64.
Ilang transaksyon ang mayroon sa COMP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa COMP/WBNB pool sa nakaraang 24 na oras?
Ang COMP/WBNB pool ay may trading volume na $24.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WBNB?
Ang exchange rate ng 1 COMP sa WBNB ay 0.0643, na naitala noong 5:26 PM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $50.44 ngayon.
COMP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 3:58:41 PM | buy | $1.94 | $50.44 | 0.002476 | 0.0643 | 0.03851 | 0x47...bd54 | |
| 07/23/2025 | 1:55:08 PM | buy | $0.3957 | $50.18 | 0.0005046 | 0.064 | 0.007885 | 0xaa...85ee | |
| 07/23/2025 | 1:53:50 PM | sell | $2.97 | $50.12 | 0.003799 | 0.06394 | 0.05941 | 0xdb...2867 | |
| 07/23/2025 | 1:13:40 PM | sell | $1.45 | $51.34 | 0.001831 | 0.06451 | 0.02839 | 0x9d...4d43 | |
| 07/23/2025 | 11:37:45 AM | sell | $0.7487 | $52.18 | 0.0009316 | 0.06493 | 0.01434 | 0x36...440d | |
| 07/23/2025 | 11:03:42 AM | sell | $1.52 | $52.03 | 0.001906 | 0.06522 | 0.02922 | 0x1e...16e4 | |
| 07/23/2025 | 10:55:07 AM | sell | $0.8104 | $52.26 | 0.001015 | 0.06551 | 0.0155 | 0xc9...d0b4 | |
| 07/23/2025 | 10:13:50 AM | sell | $1.41 | $52.04 | 0.001785 | 0.0658 | 0.02714 | 0x1d...b122 | |
| 07/23/2025 | 9:58:31 AM | sell | $0.9026 | $52.39 | 0.001138 | 0.06609 | 0.01722 | 0xa5...e7db | |
| 07/23/2025 | 9:49:54 AM | sell | $0.6494 | $52.54 | 0.0008193 | 0.06629 | 0.01235 | 0x0f...c429 | |
| 07/23/2025 | 8:36:16 AM | buy | $0.6688 | $53.03 | 0.000841 | 0.06669 | 0.0126 | 0x22...09b8 | |
| 07/23/2025 | 8:13:32 AM | buy | $0.4767 | $52.87 | 0.0006 | 0.06654 | 0.009015 | 0x24...48cf | |
| 07/23/2025 | 6:34:18 AM | sell | $2.49 | $52.83 | 0.003136 | 0.0664 | 0.04723 | 0xd3...1f89 | |
| 07/23/2025 | 4:09:01 AM | sell | $1.07 | $53.24 | 0.001355 | 0.06686 | 0.02027 | 0x5a...f237 | |
| 07/23/2025 | 2:30:42 AM | buy | $0.723 | $53.22 | 0.0009143 | 0.06731 | 0.01358 | 0x84...637f | |
| 07/23/2025 | 2:10:21 AM | buy | $0.5295 | $53.12 | 0.0006693 | 0.06715 | 0.009967 | 0x37...4675 | |
| 07/23/2025 | 12:41:32 AM | sell | $1.38 | $53.59 | 0.001723 | 0.06685 | 0.02577 | 0xfb...d357 | |
| 07/22/2025 | 11:14:09 PM | buy | $1.48 | $52.2 | 0.001915 | 0.06724 | 0.02848 | 0x7b...5e24 | |
| 07/22/2025 | 10:16:59 PM | buy | $0.7221 | $51.98 | 0.0009301 | 0.06695 | 0.01389 | 0xa8...db91 | |
| 07/22/2025 | 7:29:32 PM | sell | $1.37 | $51.55 | 0.001771 | 0.06663 | 0.02658 | 0x64...70ec |