WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.88
Presyo
0.002176 WBNB
TVL
$9,509.69
MKT CAP
$6.01B
5m
0%
1h
-0.13%
4h
-0.12%
24h
1.63%
Ibahagi
TXNS
28
Mga Bumili
23
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
0x835fAAC7fDdcc18FFA5D31B57Fa4F573cB4B3862
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2,522.41
Pinagsama WBNB:
$5.49

Cake/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng Cake token sa DEX Panda Swap ay $1.88. Ang presyo ng Cake ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $49.00. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,012,402,744.35. Ang kontrata ng liquidity pool ay 0x835fAAC7fDdcc18FFA5D31B57Fa4F573cB4B3862 na may kabuuang halaga na naka-lock (TVL) na $9,509.70. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x835fAAC7fDdcc18FFA5D31B57Fa4F573cB4B3862 ay $9,509.70.

Ang kabuuang transaksyon ng Cake/WBNB ay 28 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $49.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002176, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.88 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20251:32:42 PMsell$5.91$1.880.0068440.0021763.14
0x8A8...bcf1
0x5d...04bb
12/31/202512:38:06 PMsell$0.2778$1.880.00032130.0021790.1474
0x928...aC69
0x41...8d64
12/31/202511:38:29 AMsell$2.49$1.880.0028850.002181.32
0x7Ca...0Aeb
0xcb...78eb
12/31/20256:50:18 AMsell$0.08602$1.870.000099870.0021810.04577
0x7AF...195b
0x31...6d89
12/31/20255:24:04 AMbuy$0.2371$1.890.00027540.0021940.1254
0x7d1...61AD
0xa2...8b5c
12/31/20255:21:40 AMbuy$0.3128$1.880.00036330.0021940.1655
0xC3f...FD1d
0xf5...c04f
12/31/20255:20:02 AMbuy$0.2313$1.870.00027010.0021940.123
0x928...aC69
0xbe...2c6d
12/31/20252:59:39 AMbuy$2.65$1.890.0030790.0021931.4
0xC8d...9053
0xde...7954
12/31/20252:50:53 AMbuy$2.91$1.880.0033750.002191.54
0x36d...ecd2
0x05...02f3
12/31/20252:42:31 AMbuy$3.52$1.880.0040910.0021871.87
0x36d...ecd2
0xf3...3943
12/31/20252:34:06 AMbuy$2.93$1.870.0034220.0021841.56
0x36d...ecd2
0x0f...5e8e
12/31/20252:25:17 AMbuy$0.2771$1.880.00032120.0021830.1471
0x36d...ecd2
0x0e...cdcf
12/31/20252:25:11 AMbuy$2.98$1.880.0034580.0021811.58
0x314...F052
0xf3...e12a
12/31/20252:20:53 AMbuy$2.8$1.870.0032530.0021781.49
0x36d...ecd2
0x9a...93f0
12/31/20252:14:04 AMbuy$4.28$1.870.0049740.0021752.28
0xC8d...9053
0x2c...4b5b
12/31/20252:12:23 AMbuy$1$1.870.0011620.0021730.5349
0x928...aC69
0x94...44fb
12/31/20252:06:25 AMbuy$2.58$1.870.0030010.0021711.38
0x6A0...2056
0xd0...cabc
12/31/20251:06:14 AMbuy$2.12$1.860.0024790.0021691.14
0x36d...ecd2
0x0e...3c78
12/30/202511:28:13 PMsell$0.06213$1.850.000072060.0021550.03343
0xC3f...FD1d
0x62...5195
12/30/20256:16:02 PMbuy$0.007681$1.860.0589290.0021680.004117
0xC3f...FD1d
0x56...77a1