Impormasyon tungkol sa BURGER-WBNB pair
- Pinagsama BURGER:
- 314,308.87
- Pinagsama WBNB:
- $0.748
BURGER/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BURGER token sa DEX Panda Swap ay $0.002741. Ang presyo ng BURGER ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $31.86. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $172,683.47. Ang kontrata ng liquidity pool ay 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70 na may kabuuang halaga na naka-lock (TVL) na $1,722.26. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BURGER/WBNB ngayon?
Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70 ay $1,722.26.
Ilang transaksyon ang mayroon sa BURGER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURGER/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BURGER/WBNB pool sa nakaraang 24 na oras?
Ang BURGER/WBNB pool ay may trading volume na $31.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURGER sa WBNB?
Ang exchange rate ng 1 BURGER sa WBNB ay 0.000002382, na naitala noong 2:22 AM UTC.
Magkano ang 1 BURGER sa dolyar?
Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.002741 ngayon.
BURGER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:45:21 PM | sell | $6.87 | $0.002766 | 0.005973 | 0.052404 | 2,484.67 | 0xcd...031f | |
| 10/27/2025 | 1:45:21 PM | sell | $3.99 | $0.002731 | 0.003471 | 0.052374 | 1,462.38 | 0xb8...86ce | |
| 10/27/2025 | 1:45:21 PM | buy | $1.8 | $0.002741 | 0.001566 | 0.052382 | 657.35 | 0xd0...7cb6 | |
| 10/27/2025 | 11:20:00 AM | sell | $4.38 | $0.00282 | 0.003782 | 0.052435 | 1,553.23 | 0x0f...58e3 | |
| 10/27/2025 | 9:44:28 AM | sell | $8.13 | $0.00286 | 0.007028 | 0.05247 | 2,845.09 | 0x3d...5354 | |
| 10/27/2025 | 6:53:16 AM | sell | $5.72 | $0.002891 | 0.004973 | 0.052509 | 1,981.91 | 0xb6...88b3 | |
| 10/26/2025 | 5:40:05 PM | buy | $0.936 | $0.002865 | 0.0008291 | 0.052538 | 326.65 | 0xc8...16cc | |
| 10/26/2025 | 7:06:27 AM | buy | $0.1199 | $0.002845 | 0.0001068 | 0.052535 | 42.16 | 0xe9...8115 | |
| 10/26/2025 | 6:06:38 AM | sell | $0.6388 | $0.002813 | 0.0005726 | 0.052521 | 227.1 | 0x77...19c7 | |
| 10/25/2025 | 11:31:50 PM | buy | $0.8271 | $0.002826 | 0.0007422 | 0.052536 | 292.68 | 0xf6...d1f1 | |
| 10/25/2025 | 7:57:37 PM | buy | $0.2328 | $0.002814 | 0.0002095 | 0.052533 | 82.72 | 0x54...0461 | |
| 10/25/2025 | 7:56:28 PM | buy | $1.16 | $0.00281 | 0.001049 | 0.052528 | 414.83 | 0x64...6538 | |
| 10/25/2025 | 7:56:20 PM | buy | $1.27 | $0.002802 | 0.001147 | 0.052521 | 454.89 | 0x35...cf58 | |
| 10/25/2025 | 7:56:19 PM | sell | $21 | $0.002827 | 0.01889 | 0.052544 | 7,426.41 | 0x82...732b | |
| 10/25/2025 | 7:56:19 PM | buy | $3.38 | $0.002787 | 0.003041 | 0.052508 | 1,212.91 | 0xf0...7d66 | |
| 10/25/2025 | 5:16:13 PM | sell | $0.2193 | $0.002891 | 0.0001978 | 0.052608 | 75.84 | 0xb8...a49b | |
| 10/25/2025 | 5:15:08 PM | sell | $0.4253 | $0.002894 | 0.0003835 | 0.05261 | 146.93 | 0x3d...5484 | |
| 10/25/2025 | 5:15:02 PM | buy | $6.33 | $0.002896 | 0.005713 | 0.052611 | 2,187.7 | 0x4b...0675 | |
| 10/25/2025 | 5:15:04 PM | sell | $0.6136 | $0.002898 | 0.0005533 | 0.052613 | 211.73 | 0xec...fe17 | |
| 10/25/2025 | 5:15:02 PM | sell | $23.77 | $0.003019 | 0.02143 | 0.052722 | 7,873.43 | 0xbf...2c71 |