WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGER-WBNB pair

Presyo USD
$0.4687
Presyo
0.0006845 WBNB
TVL
$15,218.18
MKT CAP
$28.2M
5m
0%
1h
-0.07%
4h
-2.21%
24h
-0.36%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
140
Telegram price alerts
Pares:
0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURGER:
16,269.39
Pinagsama WBNB:
$11.11

BURGER/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng BURGER token sa DEX Panda Swap ay $0.4687. Ang presyo ng BURGER ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $139.74. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $28,171,987.10. Ang kontrata ng liquidity pool ay 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70 na may kabuuang halaga na naka-lock (TVL) na $15,218.19. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70 ay $15,218.19.

Ang kabuuang transaksyon ng BURGER/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BURGER/WBNB pool ay may trading volume na $139.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGER sa WBNB ay 0.0006845, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.4687 ngayon.

BURGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20243:49:12 PMbuy$5.2$0.46870.0075960.000684511.09
0x5A2...B361
0x82...8868
12/27/20243:39:39 PMsell$2.2$0.46860.0031990.00068024.7
0x36f...9f55
0x7b...d25a
12/27/20243:39:21 PMsell$1.85$0.46890.0026950.00068053.96
0xe09...5268
0xfc...4bb9
12/27/20243:37:00 PMsell$0.177$0.46910.00025690.00068070.3774
0x9E2...Bc9a
0xba...c3cf
12/27/20241:41:09 PMbuy$1.93$0.47930.0027670.00068474.04
0xe09...5268
0xbe...a90b
12/27/20249:34:33 AMbuy$7.63$0.48060.010860.000683815.88
0xe09...5268
0x8a...575e
12/27/20249:28:00 AMbuy$11.25$0.47980.015990.000682223.45
0xd42...be14
0x32...6397
12/27/20249:26:09 AMbuy$14.59$0.47860.020730.000679930.49
0x93E...7696
0x70...91db
12/27/20249:24:11 AMbuy$19.97$0.47650.028370.000676941.91
0x8B4...8bAB
0x6f...b2f6
12/27/20249:08:55 AMsell$34.46$0.47460.048950.000674172.61
0x387...0bB1
0x46...a236
12/27/20248:56:10 AMsell$7.92$0.47010.011420.000677816.84
0x383...1fae
0xe3...9bbb
12/27/20248:09:55 AMsell$8.04$0.46870.011660.000679217.17
0x8D3...374d
0x64...7da8
12/27/20246:40:22 AMsell$8.41$0.47170.012140.000680717.83
0x5A2...B361
0xac...4d96
12/26/202411:38:40 PMbuy$0.8787$0.46910.0012840.00068541.87
0x32E...f648
0x58...c1e4
12/26/20247:48:18 PMsell$8.03$0.46840.011690.00068217.14
0x820...2ED8
0x8c...4afc
12/26/20247:38:15 PMsell$6.75$0.46950.0098350.000683314.39
0x165...74b9
0x90...6e01
12/26/20247:13:15 PMsell$0.387$0.47040.00056260.00068390.8225
0x32E...f648
0xdb...b991
12/26/20241:14:05 PMbuy$0.09801$0.4690.00014370.00068810.2089
0x000...41f6
0xa1...365a
12/26/20241:13:56 PMbuy$1.4$0.46890.0020560.0006882.98
0x32E...f648
0x9d...70f0
12/26/202412:37:56 PMbuy$18.29$0.4690.026760.000686239
0x387...0bB1
0x1f...fe36