Impormasyon tungkol sa BURGER-WBNB pair
- Pinagsama BURGER:
- 186,794.01
- Pinagsama WBNB:
- $1.2
BURGER/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng BURGER token sa DEX Panda Swap ay $0.004156. Ang presyo ng BURGER ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $76.81. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $262,597.73. Ang kontrata ng liquidity pool ay 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70 na may kabuuang halaga na naka-lock (TVL) na $1,557.20. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BURGER/WBNB ngayon?
Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70 ay $1,557.20.
Ilang transaksyon ang mayroon sa BURGER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURGER/WBNB ay 80 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa BURGER/WBNB pool sa nakaraang 24 na oras?
Ang BURGER/WBNB pool ay may trading volume na $76.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURGER sa WBNB?
Ang exchange rate ng 1 BURGER sa WBNB ay 0.000006421, na naitala noong 2:12 PM UTC.
Magkano ang 1 BURGER sa dolyar?
Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.004156 ngayon.
BURGER-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 1:13:24 PM | sell | $0.06545 | $0.004156 | 0.0001011 | 0.056421 | 15.74 | 0xb3...cb73 | |
06/25/2025 | 1:12:51 PM | buy | $2.44 | $0.004168 | 0.003783 | 0.05644 | 587.48 | 0x94...03e8 | |
06/25/2025 | 12:19:27 PM | buy | $0.0002922 | $0.004155 | 0.064516 | 0.05642 | 0.07034 | 0x23...cc6b | |
06/25/2025 | 11:40:10 AM | buy | $0.000995 | $0.004149 | 0.051539 | 0.05642 | 0.2397 | 0xaa...f7a7 | |
06/25/2025 | 11:40:07 AM | buy | $0.0307 | $0.004149 | 0.00004751 | 0.05642 | 7.4 | 0x0d...8415 | |
06/25/2025 | 11:35:52 AM | buy | $0.1353 | $0.004148 | 0.0002094 | 0.056418 | 32.62 | 0x9b...6e20 | |
06/25/2025 | 11:13:16 AM | buy | $0.01196 | $0.004143 | 0.00001853 | 0.056417 | 2.88 | 0xfb...c064 | |
06/25/2025 | 11:12:15 AM | buy | $0.1409 | $0.004143 | 0.0002183 | 0.056416 | 34.02 | 0x23...9d50 | |
06/25/2025 | 11:09:00 AM | buy | $0.1356 | $0.004141 | 0.00021 | 0.056414 | 32.74 | 0x3f...1158 | |
06/25/2025 | 10:46:33 AM | buy | $0.000628 | $0.004129 | 0.069752 | 0.056412 | 0.152 | 0x92...2c8c | |
06/25/2025 | 10:38:12 AM | buy | $0.0006475 | $0.004129 | 0.051005 | 0.056412 | 0.1568 | 0xc4...749a | |
06/25/2025 | 10:37:33 AM | buy | $0.01445 | $0.004129 | 0.00002244 | 0.056412 | 3.49 | 0xcb...332a | |
06/25/2025 | 10:34:27 AM | buy | $0.112 | $0.004128 | 0.0001739 | 0.056411 | 27.13 | 0x25...5603 | |
06/25/2025 | 10:32:58 AM | buy | $0.5486 | $0.004125 | 0.000852 | 0.056406 | 133 | 0x86...b0c3 | |
06/25/2025 | 10:30:45 AM | buy | $0.284 | $0.00412 | 0.0004411 | 0.056399 | 68.93 | 0x64...378a | |
06/25/2025 | 10:30:22 AM | buy | $1.17 | $0.004112 | 0.00183 | 0.056387 | 286.51 | 0x19...072a | |
06/25/2025 | 10:30:19 AM | sell | $7.86 | $0.004121 | 0.01221 | 0.0564 | 1,908.88 | 0x8b...772f | |
06/25/2025 | 10:30:21 AM | buy | $0.2451 | $0.004105 | 0.0003807 | 0.056375 | 59.72 | 0xf1...ef11 | |
06/25/2025 | 8:44:37 AM | buy | $0.09306 | $0.004196 | 0.0001442 | 0.056503 | 22.17 | 0x73...e3bf | |
06/25/2025 | 8:43:32 AM | buy | $0.0003592 | $0.004196 | 0.065567 | 0.056503 | 0.0856 | 0xa3...8ed0 |