Impormasyon tungkol sa BURGER-WBNB pair
- Pinagsama BURGER:
- 308,713.11
- Pinagsama WBNB:
- $0.7584
BURGER/WBNB price stats sa BNB Chain
Noong Oktubre 7, 2025, ang kasalukuyang presyo ng BURGER token sa DEX Panda Swap ay $0.003063. Ang presyo ng BURGER ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $235.04. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $193,007.97. Ang kontrata ng liquidity pool ay 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70 na may kabuuang halaga na naka-lock (TVL) na $1,892.80. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BURGER/WBNB ngayon?
Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70 ay $1,892.80.
Ilang transaksyon ang mayroon sa BURGER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURGER/WBNB ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa BURGER/WBNB pool sa nakaraang 24 na oras?
Ang BURGER/WBNB pool ay may trading volume na $235.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURGER sa WBNB?
Ang exchange rate ng 1 BURGER sa WBNB ay 0.000002453, na naitala noong 7:50 PM UTC.
Magkano ang 1 BURGER sa dolyar?
Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.003063 ngayon.
BURGER-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 4:04:39 PM | buy | $4.08 | $0.003063 | 0.003269 | 0.052453 | 1,332.72 | 0x72...ec39 | |
10/07/2025 | 4:04:16 PM | sell | $8.79 | $0.003058 | 0.007045 | 0.052451 | 2,874.33 | 0x82...3a4c | |
10/07/2025 | 4:03:50 PM | sell | $2.37 | $0.003092 | 0.0019 | 0.05248 | 766.31 | 0x3e...b76d | |
10/07/2025 | 4:02:27 PM | buy | $7.2 | $0.003094 | 0.005777 | 0.052482 | 2,327.19 | 0xf3...a38b | |
10/07/2025 | 4:01:50 PM | buy | $4.94 | $0.003054 | 0.003967 | 0.05245 | 1,618.83 | 0xf0...b68f | |
10/07/2025 | 3:22:33 PM | buy | $4.44 | $0.003019 | 0.003568 | 0.052426 | 1,470.66 | 0xf9...435a | |
10/07/2025 | 12:15:19 PM | sell | $3.12 | $0.003057 | 0.002461 | 0.052408 | 1,021.9 | 0x51...21f4 | |
10/07/2025 | 10:50:29 AM | buy | $1.01 | $0.00304 | 0.0008103 | 0.052428 | 333.62 | 0x18...7f93 | |
10/07/2025 | 10:13:56 AM | buy | $0.3403 | $0.003005 | 0.0002745 | 0.052424 | 113.23 | 0x5b...b236 | |
10/07/2025 | 9:57:11 AM | sell | $16.77 | $0.003044 | 0.01351 | 0.052452 | 5,511.08 | 0x43...a864 | |
10/07/2025 | 9:51:51 AM | buy | $12.44 | $0.00308 | 0.01001 | 0.052479 | 4,040.88 | 0x36...92f2 | |
10/07/2025 | 8:51:44 AM | buy | $1.59 | $0.003019 | 0.001289 | 0.052442 | 528.11 | 0x13...d4cf | |
10/07/2025 | 8:51:43 AM | sell | $6.98 | $0.003018 | 0.005652 | 0.052442 | 2,314.56 | 0x66...8359 | |
10/07/2025 | 8:47:06 AM | sell | $6.55 | $0.003058 | 0.005312 | 0.052477 | 2,144.15 | 0xda...f4db | |
10/07/2025 | 8:32:11 AM | buy | $6.13 | $0.003034 | 0.005041 | 0.052493 | 2,021.87 | 0x41...1a22 | |
10/07/2025 | 5:34:14 AM | sell | $4.09 | $0.003039 | 0.003335 | 0.052473 | 1,348.52 | 0xea...c086 | |
10/06/2025 | 11:35:03 PM | sell | $0.7604 | $0.003013 | 0.0006274 | 0.052485 | 252.39 | 0x68...b93e | |
10/06/2025 | 10:03:54 PM | buy | $0.2519 | $0.003025 | 0.0002083 | 0.052502 | 83.27 | 0x8d...b7ae | |
10/06/2025 | 10:03:33 PM | buy | $0.383 | $0.00304 | 0.000315 | 0.0525 | 125.97 | 0x5f...752a | |
10/06/2025 | 10:02:57 PM | sell | $0.1467 | $0.003021 | 0.0001206 | 0.052485 | 48.55 | 0xb5...eb1e |