Impormasyon tungkol sa BURGER-WBNB pair
- Pinagsama BURGER:
- 263,870.17
- Pinagsama WBNB:
- $0.8683
BURGER/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng BURGER token sa DEX Panda Swap ay $0.002486. Ang presyo ng BURGER ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $82.48. Ang kontrata ng BURGER token ay 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f na may market cap na $157,185.23. Ang kontrata ng liquidity pool ay 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70 na may kabuuang halaga na naka-lock (TVL) na $1,316.71. Ang BURGER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BURGER/WBNB ngayon?
Ang kasalukuyang liquidity ng BURGER/WBNB na may kontrata na address 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70 ay $1,316.71.
Ilang transaksyon ang mayroon sa BURGER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURGER/WBNB ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa BURGER/WBNB pool sa nakaraang 24 na oras?
Ang BURGER/WBNB pool ay may trading volume na $82.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURGER sa WBNB?
Ang exchange rate ng 1 BURGER sa WBNB ay 0.00000328, na naitala noong 7:48 PM UTC.
Magkano ang 1 BURGER sa dolyar?
Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.002486 ngayon.
BURGER-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 7:43:21 PM | buy | $4.1 | $0.002486 | 0.005414 | 0.05328 | 1,650.65 | 0x1d...e53b | |
07/21/2025 | 7:19:22 PM | buy | $0.1425 | $0.002482 | 0.0001871 | 0.053259 | 57.43 | 0x1a...c242 | |
07/21/2025 | 7:19:19 PM | buy | $0.1449 | $0.002481 | 0.0001903 | 0.053257 | 58.43 | 0x98...30ed | |
07/21/2025 | 7:16:41 PM | buy | $0.5888 | $0.002478 | 0.0007731 | 0.053254 | 237.6 | 0x3d...b422 | |
07/21/2025 | 7:16:22 PM | buy | $1.15 | $0.002471 | 0.001522 | 0.053245 | 469.21 | 0x9e...a6f0 | |
07/21/2025 | 7:16:16 PM | sell | $9.31 | $0.002487 | 0.01223 | 0.053266 | 3,745.98 | 0xeb...f692 | |
07/21/2025 | 6:44:13 PM | buy | $2.58 | $0.002542 | 0.003379 | 0.053319 | 1,018 | 0x90...bd7a | |
07/21/2025 | 6:39:30 PM | buy | $0.4197 | $0.002531 | 0.000548 | 0.053304 | 165.83 | 0xdf...83a1 | |
07/21/2025 | 4:21:46 PM | buy | $3 | $0.002497 | 0.003935 | 0.053271 | 1,202.94 | 0x9b...f5d4 | |
07/21/2025 | 4:04:28 PM | buy | $0.691 | $0.002522 | 0.0008912 | 0.053253 | 273.96 | 0xe6...2562 | |
07/21/2025 | 4:04:25 PM | sell | $8.26 | $0.002492 | 0.01066 | 0.053215 | 3,317.02 | 0x67...53d2 | |
07/21/2025 | 4:04:27 PM | buy | $5.71 | $0.002498 | 0.007366 | 0.053222 | 2,286.23 | 0x99...5b99 | |
07/21/2025 | 3:10:24 PM | buy | $0.8492 | $0.002548 | 0.00109 | 0.05327 | 333.27 | 0xdb...8114 | |
07/21/2025 | 2:30:32 PM | sell | $2.8 | $0.002531 | 0.003613 | 0.05326 | 1,108.08 | 0x16...1b9f | |
07/21/2025 | 1:28:20 PM | sell | $1.79 | $0.00253 | 0.002329 | 0.053283 | 709.56 | 0xe7...dcf1 | |
07/21/2025 | 1:00:41 PM | buy | $4.5 | $0.002536 | 0.005841 | 0.053289 | 1,775.74 | 0x47...e80d | |
07/21/2025 | 12:49:54 PM | sell | $0.949 | $0.002506 | 0.001231 | 0.053252 | 378.55 | 0x9c...55c7 | |
07/21/2025 | 12:49:52 PM | sell | $1.91 | $0.002526 | 0.002484 | 0.053278 | 757.88 | 0x83...d203 | |
07/21/2025 | 12:49:53 PM | sell | $0.1979 | $0.002519 | 0.0002568 | 0.053268 | 78.57 | 0xb3...b651 | |
07/21/2025 | 12:49:52 PM | buy | $3 | $0.002538 | 0.003894 | 0.053293 | 1,182.58 | 0x6f...b18d |