WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$117,072.91
Presyo
118.18 WBNB
TVL
$889.95
MKT CAP
$7.64B
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xB793e714d66dF64bc86f19A9AA2332f4C064A929
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.003802
Pinagsama WBNB:
$0.4492

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Panda Swap ay $117,072.91. Ang presyo ng BTCB ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.50. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,642,310,064.81. Ang kontrata ng liquidity pool ay 0xB793e714d66dF64bc86f19A9AA2332f4C064A929 na may kabuuang halaga na naka-lock (TVL) na $889.95. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xB793e714d66dF64bc86f19A9AA2332f4C064A929 ay $889.95.

Ang kabuuang transaksyon ng BTCB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $11.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 118.18, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,072.91 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:17:26 PMbuy$1.18$117,072.910.001191118.180.00001008
0xf9c...2314
0x18...520b
09/18/202511:12:17 AMbuy$0.7578$116,800.020.0007635117.670.056488
0xB5C...1520
0x20...5a4c
09/18/20258:21:34 AMsell$2.1$117,762.020.002097117.320.00001787
0x113...94CB
0x6a...0c41
09/17/202510:43:26 PMsell$2.7$116,713.650.002745118.590.00002314
0x03C...9959
0x29...0235
09/17/202510:26:55 PMsell$2.54$116,6870.002619120.010.00002182
0xf9c...2314
0xb3...6cf6
09/17/20256:31:18 PMsell$2.2$116,413.380.002301121.310.00001896
0xf9c...2314
0x47...b01c
09/17/20256:52:16 AMbuy$0.2572$116,730.270.0002701122.590.052203
0x7d3...AF1B
0x6d...d5a4
09/17/20256:51:08 AMbuy$0.3507$116,570.790.0003683122.420.053008
0xe09...5268
0x44...8270
09/17/202512:39:26 AMsell$1.47$117,199.440.0015381220.0000126
0xB5C...17D5
0x5f...358e
09/16/20255:15:53 PMsell$2.52$117,011.940.002656123.120.00002157
0x311...5B94
0x42...f2a2
09/16/20253:41:51 PMsell$0.656$115,510.670.0007044124.030.055679
0xf9c...2314
0x2b...9452
09/16/20258:13:07 AMsell$1$116,080.360.001083124.640.058691
0xf9c...2314
0xa1...140d
09/15/20258:35:02 AMbuy$0.7181$115,540.730.0007799125.480.056215
0xf9c...2314
0x3c...3771
09/15/20257:35:44 AMbuy$0.7501$115,703.470.0008107125.050.056483
0xf9c...2314
0x5d...118b
09/14/20256:03:18 PMbuy$0.02956$115,734.80.00003188124.820.062554
0x695...F122
0x74...2a9c
09/14/20255:25:22 PMbuy$0.3316$115,528.950.0003579124.710.05287
0x7d3...AF1B
0x4b...1fe2
09/14/20255:13:03 PMbuy$0.1356$115,383.70.0001464124.580.051175
0x7d3...AF1B
0xe3...ca50
09/14/20255:05:53 PMbuy$0.1374$115,309.950.0001484124.50.051192
0x695...F122
0xbb...2199
09/14/20252:38:57 PMbuy$0.7453$115,350.010.0008027124.240.056461
0xf9c...2314
0x36...25be
09/14/20258:36:59 AMsell$0.2011$115,835.350.0002141123.340.051736
0x7d3...AF1B
0xc2...64ae