WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.13
Presyo
0.004583 WBNB
TVL
$3,029.5
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x216EE05E449349E6b873a7e7DDaFBB0c362776b7
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
482.14
Pinagsama WBNB:
$2.21

BSCX/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng BSCX token sa DEX Panda Swap ay $3.13. Ang presyo ng BSCX ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.53. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $29,125,944.16. Ang kontrata ng liquidity pool ay 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 na may kabuuang halaga na naka-lock (TVL) na $3,029.51. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 ay $3,029.51.

Ang kabuuang transaksyon ng BSCX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004583, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.13 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202610:08:26 AMsell$0.9287$3.130.0013580.0045830.2963
0xC3f...FD1d
0x9b...017b
05/13/20261:43:08 AMsell$1.6$3.110.0023660.0045910.5154
0xC3f...FD1d
0xf5...3c28
05/11/202611:43:35 PMsell$1.41$3.090.0021080.00460.4584
0xC3f...FD1d
0x74...47f4
05/10/202610:46:59 PMsell$1.15$3.070.0017340.0046190.3754
0x7AF...195b
0x29...dc37
05/10/202610:46:59 PMsell$1.81$3.060.0027250.004610.5911
0x278...e00e
0x81...ee7d
05/07/202610:19:17 PMbuy$1.58$2.950.002490.0046460.536
0x7AF...195b
0xe9...e62c
05/06/202612:33:52 PMsell$2.49$3.040.003790.0046210.8202
0x7AF...195b
0xa1...3b02
05/06/20269:42:53 AMsell$1.8$2.990.0027890.0046340.6018
0x7AF...195b
0xb2...0027
05/06/20267:48:06 AMsell$1.64$2.970.0025660.0046450.5524
0x7AF...195b
0xfc...562d
04/27/20263:23:34 PMbuy$2.17$2.890.0035120.0046710.7517
0x7AF...195b
0xab...8dc1
04/25/20265:48:25 PMbuy$0.9358$2.930.0014860.0046610.3189
0x7AF...195b
0x54...f83a
04/25/20263:24:03 PMbuy$1.04$2.930.001650.0046540.3545
0x7AF...195b
0xfd...5a77
04/22/20261:50:19 PMsell$2.46$3.010.0037830.0046310.8169
0xE2b...8A96
0x21...fa0e
04/22/20261:18:11 PMsell$1.48$2.990.00230.0046440.4953
0x7AF...195b
0x33...a947
04/19/20263:08:08 AMbuy$1.58$2.90.0025420.0046710.5441
0xC3f...FD1d
0x5a...a38e
04/17/20266:45:15 PMsell$2.51$2.970.0039260.0046460.845
0x30A...f910
0x06...f921
04/16/20266:37:05 PMsell$1.82$2.940.0028880.004660.6196
0x7AF...195b
0xd0...7759
04/16/20266:06:55 PMsell$1.2$2.930.0019150.004670.4101
0x7AF...195b
0x39...4ada
04/14/20263:42:02 PMsell$1.69$2.920.0027080.004680.5786
0xC3f...FD1d
0x3d...4814
04/13/202610:23:39 PMsell$1.88$2.880.0030610.0046920.6523
0x7AF...195b
0x69...4ada