WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.61
Presyo
0.004736 WBNB
TVL
$3,432.84
MKT CAP
$33.8M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x216EE05E449349E6b873a7e7DDaFBB0c362776b7
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
474.36
Pinagsama WBNB:
$2.24

BSCX/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng BSCX token sa DEX Panda Swap ay $3.61. Ang presyo ng BSCX ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.73. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $33,794,337.96. Ang kontrata ng liquidity pool ay 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 na may kabuuang halaga na naka-lock (TVL) na $3,432.84. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 ay $3,432.84.

Ang kabuuang transaksyon ng BSCX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $14.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004736, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.61 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20255:19:15 PMbuy$6.1$3.610.0079910.0047361.68
0x096...8B0B
0xd8...6d47
07/23/202512:10:11 PMsell$3.8$3.790.0047160.0047011
0x961...3118
0x02...1b1d
07/22/202511:58:03 PMsell$4.81$3.710.0061280.0047241.29
0x10D...cFD6
0xb5...ebff
07/20/202510:41:34 PMsell$5.53$3.60.0073030.0047521.53
0x387...0bB1
0xc5...b923
07/20/20256:17:42 AMsell$1.15$3.540.001560.0047710.3271
0x7d3...AF1B
0xb2...a83d
07/18/20251:07:00 PMsell$6.24$3.610.0082280.0047611.72
0x1ED...8F15
0x0c...baf7
07/15/20257:05:33 AMbuy$1.98$3.30.002910.0048510.5999
0x11b...e9Ed
0x4b...3134
07/15/20255:35:07 AMbuy$1.14$3.30.0016740.0048410.3457
0x961...3118
0xd7...fa28
07/14/20257:32:48 AMsell$2.15$3.380.0030630.0048150.6362
0x10D...cFD6
0xc0...acc5
07/12/20254:03:31 AMsell$1.73$3.350.00250.0048270.5179
0x1DE...0043
0x3d...89ca
07/10/202510:52:16 PMsell$2.96$3.320.0043290.0048410.8942
0x037...0760
0xd6...e0c7
07/10/20255:40:11 PMsell$1.61$3.260.0023990.0048560.4942
0x1Aa...35fA
0xc8...d666
07/07/20251:11:47 PMsell$0.8805$3.220.0013290.0048630.2733
0x695...F122
0x72...be65
07/02/20253:59:39 PMsell$1.52$3.210.0023090.0048710.474
0x2C3...681E
0xe7...fe84
06/26/202512:24:10 AMsell$0.01033$3.150.0000160.004880.003278
0xd9d...33D1
0xad...48c9
06/25/20259:09:34 PMsell$1.85$3.160.0028690.0048870.5872
0x165...74b9
0x63...1bf7
06/23/202510:23:28 PMsell$2.39$3.130.0037520.0049010.7656
0x2d0...cE93
0x54...60a5
06/23/20259:32:40 PMsell$0.02026$3.110.000031970.0049090.006513
0x38a...a96a
0x82...95e6
06/23/20258:10:57 PMsell$2.06$3.090.0032780.0049160.6668
0x00e...52F8
0xad...9751
06/23/20255:54:13 PMsell$0.052107$3.080.0833580.0049230.066821
0xd9d...33D1
0xd6...bf61