WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.07
Presyo
0.004601 WBNB
TVL
$2,969.06
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x216EE05E449349E6b873a7e7DDaFBB0c362776b7
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
481.2
Pinagsama WBNB:
$2.21

BSCX/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng BSCX token sa DEX Panda Swap ay $3.07. Ang presyo ng BSCX ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.80. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $28,618,139.08. Ang kontrata ng liquidity pool ay 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 na may kabuuang halaga na naka-lock (TVL) na $2,969.06. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 ay $2,969.06.

Ang kabuuang transaksyon ng BSCX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004601, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.07 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/202612:35:36 PMsell$1.23$3.070.0018410.0046010.4
0xC3f...FD1d
0x19...82ad
03/13/20267:33:21 AMsell$1.56$3.050.0023650.004610.513
0x7AF...195b
0xe9...e6d4
03/10/20262:57:44 PMsell$2.21$3.010.0033930.0046220.734
0x7AF...195b
0xcc...99c5
03/10/20262:41:24 AMsell$1.34$2.980.0020950.0046330.4522
0xC3f...FD1d
0x51...c0b0
03/10/202612:55:14 AMsell$0.8088$2.960.0012650.004640.2727
0xC3f...FD1d
0xac...4dab
03/08/20265:08:42 AMbuy$0.7385$2.870.0011970.0046680.2565
0xC3f...FD1d
0x3a...df5d
03/06/202612:14:33 PMbuy$1.41$2.950.0022210.0046480.4778
0xC3f...FD1d
0x84...fce1
03/06/202611:05:00 AMbuy$1.07$2.960.0016810.0046390.3623
0xC3f...FD1d
0xe8...d331
03/06/20264:50:53 AMbuy$1.29$2.980.0020170.0046320.4355
0xC3f...FD1d
0xb9...a44d
03/04/20269:10:18 PMsell$2.74$3.040.004150.0046080.9005
0xFEE...0ba9
0x7f...ae08
03/04/20268:58:34 AMsell$2.48$3.010.0038130.0046250.8244
0x5B6...cDE7
0x27...543a
03/03/20269:31:52 AMbuy$1.82$2.890.0029370.0046550.631
0xC3f...FD1d
0xc9...f2e4
03/02/20263:26:25 PMsell$2.77$2.990.0042890.004630.9263
0x0c0...E1FB
0x8f...d614
03/02/20263:01:11 PMsell$1.97$2.940.0031140.0046450.6703
0xC3f...FD1d
0x0f...f7a8
03/01/20262:04:09 AMsell$2.37$2.940.0037580.0046590.8064
0xC3f...FD1d
0x66...2f4b
03/01/20261:44:36 AMsell$0.9766$2.890.0015760.0046710.3375
0xC3f...FD1d
0xbe...8fa7
02/28/20266:51:28 AMbuy$2.94$2.780.0049650.0046921.05
0x407...d437
0x7e...e456
02/27/20261:38:08 PMbuy$1.56$2.850.0025590.0046760.5474
0xC3f...FD1d
0x68...e462
02/27/202610:51:30 AMbuy$1.18$2.880.0019130.0046660.4101
0xC3f...FD1d
0x67...17d4
02/26/20263:21:44 PMbuy$1.48$2.890.0023910.0046570.5134
0x7AF...195b
0x86...d235