WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSCX-WBNB pair

Presyo USD
$3.01
Presyo
0.004631 WBNB
TVL
$2,899.45
MKT CAP
$28M
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x216EE05E449349E6b873a7e7DDaFBB0c362776b7
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSCX:
479.89
Pinagsama WBNB:
$2.22

BSCX/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng BSCX token sa DEX Panda Swap ay $3.01. Ang presyo ng BSCX ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.95. Ang kontrata ng BSCX token ay 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 na may market cap na $28,036,950.10. Ang kontrata ng liquidity pool ay 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 na may kabuuang halaga na naka-lock (TVL) na $2,899.45. Ang BSCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSCX/WBNB na may kontrata na address 0x216EE05E449349E6b873a7e7DDaFBB0c362776b7 ay $2,899.45.

Ang kabuuang transaksyon ng BSCX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSCX/WBNB pool ay may trading volume na $3.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSCX sa WBNB ay 0.004631, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BSCX sa USD ay $3.01 ngayon.

BSCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20261:50:19 PMsell$2.46$3.010.0037830.0046310.8169
0xE2b...8A96
0x21...fa0e
04/22/20261:18:11 PMsell$1.48$2.990.00230.0046440.4953
0x7AF...195b
0x33...a947
04/19/20263:08:08 AMbuy$1.58$2.90.0025420.0046710.5441
0xC3f...FD1d
0x5a...a38e
04/17/20266:45:15 PMsell$2.51$2.970.0039260.0046460.845
0x30A...f910
0x06...f921
04/16/20266:37:05 PMsell$1.82$2.940.0028880.004660.6196
0x7AF...195b
0xd0...7759
04/16/20266:06:55 PMsell$1.2$2.930.0019150.004670.4101
0x7AF...195b
0x39...4ada
04/14/20263:42:02 PMsell$1.69$2.920.0027080.004680.5786
0xC3f...FD1d
0x3d...4814
04/13/202610:23:39 PMsell$1.88$2.880.0030610.0046920.6523
0x7AF...195b
0x69...4ada
04/12/20261:50:19 AMbuy$2.96$2.780.0050130.0047161.06
0x383...1fae
0x59...2e7c
04/08/20262:36:48 PMbuy$1.72$2.830.002850.00470.6063
0xC3f...FD1d
0x5e...7655
04/07/202611:42:42 PMsell$2.29$2.90.0036910.0046730.7898
0x313...cb9F
0xfe...2a5f
04/06/20269:22:24 AMsell$2.04$2.860.003350.0046880.7146
0xC3f...FD1d
0x8a...f3ad
04/05/202611:20:33 PMsell$1.82$2.830.003030.0047020.6445
0x2cF...3a1e
0xf5...3994
04/04/20267:10:24 PMsell$1.11$2.80.0018680.0047120.3965
0xC3f...FD1d
0x9e...3d1b
04/02/202612:56:20 PMbuy$1.18$2.720.0020520.004740.433
0xC3f...FD1d
0xb2...2155
04/02/202610:51:50 AMbuy$1.39$2.750.0023890.0047310.505
0x7AF...195b
0x3d...aacd
04/02/20269:41:48 AMbuy$1.21$2.760.0020820.0047210.4411
0xC3f...FD1d
0x97...db3f
04/02/20264:41:31 AMbuy$1.5$2.770.002560.0047110.5434
0x7AF...195b
0x53...41f4
04/02/20262:46:59 AMbuy$1.71$2.80.002880.00470.6127
0x7AF...195b
0x29...7a68
03/31/20265:14:52 PMsell$1.81$2.880.0029260.0046720.6264
0x7AF...195b
0xc8...ff14