WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00006955
Presyo
0.078173 WBNB
TVL
$10,719.47
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
77.28M
Pinagsama WBNB:
$6.29

BAO/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00006955. Ang presyo ng BAO ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.73. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $12,150.08. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $10,719.48. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $10,719.48.

Ang kabuuang transaksyon ng BAO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $5.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008173, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00006955 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20259:52:24 AMbuy$0.6573$0.000069550.00077240.0781739,450.38
0xC3f...FD1d
0x95...76a9
12/29/20254:25:34 AMsell$0.5839$0.000070750.00067050.0781248,253.22
0x7AF...195b
0xf6...c4c8
12/29/20252:23:14 AMsell$0.4414$0.000070410.00050940.0781256,269.06
0x7AF...195b
0xe1...479c
12/28/20256:11:44 PMsell$0.6159$0.000070040.00071470.0781278,794.11
0x928...aC69
0x55...2553
12/28/20254:08:48 PMsell$1.4$0.000069750.0016320.0781320,084.46
0x7d1...61AD
0xda...1307
12/28/20251:07:03 PMsell$0.6831$0.000069710.0007970.0781339,799.08
0x7AF...195b
0xdd...f94c
12/28/202510:23:13 AMsell$1.34$0.000069010.001590.07813619,544.38
0x928...aC69
0xea...4319
12/27/202510:26:00 PMsell$0.4892$0.000068490.00058140.0781397,143.01
0xC3f...FD1d
0x93...0a2c
12/27/20257:13:30 AMsell$0.9187$0.000068170.0010970.07814113,476.16
0x7AF...195b
0xef...fc7d
12/26/20253:01:49 PMbuy$1.87$0.000067290.0022870.07818927,931.19
0x9Ac...B5A1
0xdd...b1ec
12/25/202511:41:41 PMbuy$1.07$0.000068140.0012930.07818415,809.5
0x7AF...195b
0x54...b0e0
12/24/20252:55:45 AMbuy$1.27$0.000068440.0015230.0781818,625.02
0x7AF...195b
0x21...1c82
12/23/20253:01:31 PMbuy$0.8399$0.000068540.0010020.07817712,254.59
0xC3f...FD1d
0x51...3031
12/23/20256:29:50 AMbuy$1.61$0.000069580.0018930.07817323,162.91
0xC3f...FD1d
0x39...34ed
12/22/20254:14:22 PMsell$1.04$0.000070560.0011990.07812314,759.2
0x928...aC69
0x12...e672
12/22/20258:33:35 AMsell$0.8373$0.000070210.00096910.07812611,925.83
0x7AF...195b
0x29...114b
12/19/20258:53:44 PMsell$1.35$0.000069710.0015790.0781319,429.6
0x961...3118
0xc7...2652
12/19/20253:17:37 PMsell$1.72$0.000069460.0020220.07813424,858.75
0xE48...58F6
0x84...3780
12/19/20257:11:17 AMsell$1.34$0.000069120.0015810.07813919,435.17
0xBF2...5950
0x26...b5fa
12/18/20255:19:06 PMbuy$1.62$0.000067620.001970.07818724,059.77
0xFEE...0ba9
0x29...4183