WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00005761
Presyo
0.078334 WBNB
TVL
$8,804.18
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.62M
Pinagsama WBNB:
$6.36

BAO/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005761. Ang presyo ng BAO ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.95. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $10,035.79. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $8,804.19. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $8,804.19.

Ang kabuuang transaksyon ng BAO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $3.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008334, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005761 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20243:08:36 PMbuy$0.6813$0.000057610.00098550.07833411,825.2
0xE6a...4137
0x65...3fb8
12/27/20249:22:35 AMsell$1.92$0.000058430.0027270.07828632,908.25
0xDC8...c6Dd
0xb6...186c
12/27/20247:09:43 AMsell$0.8756$0.000057680.0012580.07829215,181.16
0x32E...f648
0x10...8f8b
12/27/202412:39:07 AMbuy$0.4692$0.000057110.00068540.0783428,215.58
0x32E...f648
0x7c...1761
12/26/202412:48:08 PMbuy$1.33$0.000056950.0019580.07833923,479.79
0x9E2...Bc9a
0xfc...0686
12/26/20248:24:02 AMbuy$2.64$0.000057450.0038410.07833146,109.7
0x695...F122
0xa0...cd0c
12/26/20247:17:14 AMsell$1.73$0.000058820.0024390.0782829,467.45
0x9E2...Bc9a
0xe9...6ecb
12/25/20249:56:14 PMbuy$0.4437$0.000057940.00063810.0783327,658.74
0x32E...f648
0x90...a0df
12/25/202410:32:30 AMsell$1.14$0.000058630.0016210.07828219,578.67
0xad7...5acB
0x06...6a55
12/25/20245:49:13 AMsell$0.3898$0.000058020.00055670.0782866,719.17
0x32E...f648
0x12...2106
12/25/20243:10:01 AMsell$0.9306$0.000058070.0013280.07828916,024.31
0xEdd...54F0
0x60...d887
12/25/20241:41:55 AMsell$0.3829$0.000057730.00054990.0782916,632.71
0x32E...f648
0x8c...4897
12/24/20247:09:25 PMsell$0.426$0.000057440.0006150.0782937,416.94
0x32E...f648
0x30...d14b
12/24/20245:37:13 PMsell$0.1629$0.000057470.00023510.0782922,835.53
0xbF7...2511
0x0a...3760
12/24/202412:11:11 PMbuy$0.3881$0.000057040.00056780.0783436,805.27
0x32E...f648
0xac...845a
12/23/202410:57:23 PMsell$1.22$0.00005750.0017610.07829321,244.91
0x32E...f648
0x92...0467
12/23/202410:02:35 PMsell$0.8514$0.000057170.0012350.07829714,891.77
0x32E...f648
0xf1...fb3b
12/23/20248:57:14 PMsell$1.23$0.000056990.0018020.07830121,709.3
0xE6a...4137
0x3e...411b
12/23/20245:42:35 PMsell$0.5452$0.000056630.00079940.0783049,626.55
0x9E2...Bc9a
0xe6...0f2e
12/23/20241:09:20 PMsell$0.9667$0.000056190.0014290.07830717,204.78
0x32E...f648
0xb7...425d