WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00007214
Presyo
0.078152 WBNB
TVL
$11,131.92
MKT CAP
$12.6K
5m
0%
1h
0%
4h
-0.57%
24h
-1.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
77.38M
Pinagsama WBNB:
$6.28

BAO/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00007214. Ang presyo ng BAO ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.45. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $12,602.14. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $11,131.92. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $11,131.92.

Ang kabuuang transaksyon ng BAO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008152, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00007214 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20257:16:35 AMbuy$0.2679$0.000072140.00030280.0781523,714.64
0x695...F122
0xc6...e4ca
12/09/20253:18:31 AMbuy$1.29$0.000072550.0014520.07814917,828.36
0xe09...5268
0xa5...1db3
12/08/202510:57:27 AMsell$0.8934$0.000073370.00098620.078112,175.68
0x7d1...61AD
0x75...7acf
12/07/20256:20:00 PMsell$1.79$0.000073360.0019780.07810424,407.62
0x961...3118
0x3b...e723
12/07/20255:29:56 PMsell$0.8871$0.000072660.000990.07810812,210.06
0x695...F122
0x12...ed59
12/07/20252:49:22 PMbuy$0.6649$0.000071110.00076270.0781579,350.38
0x961...3118
0x35...1ad4
12/06/20252:48:45 PMsell$0.9773$0.000072310.0010950.07810813,515.01
0xe09...5268
0x4e...c92d
12/05/20254:41:30 PMbuy$1.83$0.000071230.0020970.07815625,715.73
0x9DC...E42D
0x2b...87b7
12/05/20254:27:42 PMbuy$0.5672$0.000072110.00064120.0781527,865.63
0x695...F122
0x5f...0d13
12/05/20251:49:30 PMbuy$0.9605$0.000072490.0010790.0781513,250.25
0x695...F122
0x0d...ab53
12/04/20257:21:02 PMbuy$1.78$0.000072510.0020050.07814624,612.14
0x761...b419
0x16...5428
12/04/20255:54:23 PMbuy$0.7864$0.000073640.00086960.07814210,679.18
0x961...3118
0x4c...db79
12/04/20258:56:24 AMbuy$1.02$0.000073820.0011280.0781413,862.13
0x695...F122
0xc1...3bec
12/04/20251:12:56 AMsell$1.44$0.000074970.0015540.07809219,205.51
0x961...3118
0xb8...faf5
12/03/202511:55:31 PMsell$0.7926$0.00007460.000860.07809510,624.19
0xe09...5268
0x7e...38d3
12/03/202510:42:20 PMsell$0.4475$0.000073880.00049040.0780976,057.62
0xe09...5268
0x06...5f52
12/03/20259:45:22 PMsell$1.17$0.000073920.0012840.07809915,857.97
0xe09...5268
0x87...b565
12/03/20256:05:03 AMsell$1.85$0.000073230.0020560.07810325,378.68
0x34C...9F2b
0x4c...fe46
12/03/20255:42:09 AMsell$0.8301$0.000072790.00092440.07810711,402.89
0x695...F122
0x97...6575
12/03/20254:31:39 AMsell$1.26$0.000072060.0014210.0781117,525.32
0x695...F122
0x13...c71e