WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00005105
Presyo
0.078326 WBNB
TVL
$7,818.49
MKT CAP
$8.9K
5m
0%
1h
2.41%
4h
-0.80%
24h
-4.45%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.36M
Pinagsama WBNB:
$6.37

BAO/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005105. Ang presyo ng BAO ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $14.21. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $8,918.30. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $7,818.50. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $7,818.50.

Ang kabuuang transaksyon ng BAO/WBNB ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $14.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008326, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005105 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20263:04:33 AMsell$1.2$0.000051050.001970.07832623,667.23
0x7AF...195b
0x53...e3f8
06/04/20262:04:18 AMbuy$1.69$0.000049850.0028480.07837534,010.43
0x7AF...195b
0x06...8813
06/04/20261:50:55 AMbuy$1$0.000050510.0016610.07836919,850.22
0xC3f...FD1d
0x14...04b6
06/04/20261:27:23 AMbuy$0.5254$0.000050920.00086320.07836610,318.16
0xC3f...FD1d
0x0b...ecbe
06/04/20261:16:48 AMbuy$1.11$0.000051220.0018150.07836221,714.41
0x7AF...195b
0x71...bb6f
06/04/202612:40:43 AMbuy$0.705$0.000051460.0011450.07835913,698.02
0x7AF...195b
0xed...d602
06/03/202610:44:06 PMsell$0.3612$0.000052260.00057430.0783086,912.46
0x3D6...0aBe
0xfe...31fa
06/03/20268:55:44 PMbuy$0.725$0.000051690.0011720.07835714,023.6
0xC3f...FD1d
0x6c...d5c5
06/03/20264:27:24 PMbuy$0.8189$0.000051820.001320.07835415,802.03
0x7AF...195b
0x1c...6d56
06/03/20264:24:49 PMbuy$0.6688$0.000051870.0010760.07835112,892.56
0x7AF...195b
0x5b...8f7f
06/03/20264:09:25 PMbuy$1.11$0.000052340.001770.07834721,205.14
0x7AF...195b
0x82...f031
06/03/20261:45:42 PMbuy$0.6205$0.000052620.00098380.07834311,790.92
0x7AF...195b
0xfa...2da2
06/03/20267:18:53 AMsell$0.4583$0.000053490.00071060.0782938,568.7
0x150...8864
0x0c...1cb3
06/03/20263:52:36 AMbuy$1.05$0.000052880.0016670.07834219,988.26
0x7d1...61AD
0x43...f47b
06/03/20263:40:04 AMbuy$0.8608$0.000052950.0013550.07833816,255.32
0x7AF...195b
0x77...fa84
06/03/20263:31:43 AMbuy$0.5113$0.000053320.00079920.0783359,588.64
0x7AF...195b
0x8c...4873
06/03/20263:22:55 AMbuy$0.7692$0.000053430.0011990.07833214,395.65
0xC3f...FD1d
0x1b...b3fa
06/02/202610:51:39 PMbuy$1.38$0.000053790.002150.07832825,817.88
0xC3f...FD1d
0xf3...26bd
06/02/202610:45:45 PMbuy$0.6321$0.000054340.00096820.07832411,631.36
0xC3f...FD1d
0x77...a018
06/02/20267:45:49 PMbuy$0.319$0.000054690.00048530.0783225,832.34
0x7AF...195b
0x44...afe4