WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00004928
Presyo
0.078379 WBNB
TVL
$7,534.03
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0.61%
24h
0.49%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.21M
Pinagsama WBNB:
$6.4

BAO/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00004928. Ang presyo ng BAO ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.51. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $8,634.05. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $7,534.04. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $7,534.04.

Ang kabuuang transaksyon ng BAO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008379, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00004928 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20257:31:43 PMsell$0.5404$0.000049280.00091870.07837910,964.48
0x979...24F9
0x6e...cdfe
03/14/20256:46:16 PMsell$0.3584$0.000048990.00061320.0783817,316.66
0x32E...f648
0x6a...0356
03/14/20255:00:05 AMsell$0.6134$0.000049040.0010480.07838312,507.51
0x2aC...0729
0xe4...6b12
03/13/20256:02:25 PMbuy$1.06$0.000048350.0018640.07843322,112.1
0xFFF...4E7C
0x1e...af46
03/13/20253:04:43 PMbuy$1.88$0.00004870.0032690.07842638,801.89
0x02d...86F4
0x23...c260
03/13/20251:09:43 PMsell$3.73$0.000049930.0062720.07837974,858.43
0xEdd...54F0
0xc0...2ff9
03/13/20255:07:49 AMsell$0.7224$0.000048580.0012470.07838914,868.31
0x32E...f648
0x40...ade8
03/13/20253:45:57 AMsell$0.803$0.000048270.0013960.07839316,634.55
0xEdd...54F0
0x19...5838
03/12/202510:10:30 PMsell$1$0.000048030.0017520.07839720,868.79
0xE65...6C52
0x16...312a
03/12/20258:24:18 PMsell$1.35$0.000047710.0023890.07840228,436.3
0x32E...f648
0xb5...4bf8
03/12/20257:30:54 PMsell$0.8692$0.000047290.0015450.07840718,380.3
0xc5F...30aE
0x73...e795
03/12/20255:40:26 PMsell$0.5968$0.000047080.0010660.07841112,677.16
0xb9a...4425
0x35...6ed7
03/12/20253:47:29 PMbuy$1.18$0.000046560.0021540.0784625,463.87
0xDC8...c6Dd
0xed...593a
03/12/202512:55:05 PMsell$1.11$0.000047160.0019840.07840923,593.7
0xE6a...4137
0xe4...8a9c
03/12/20258:31:35 AMsell$0.33$0.000046780.00059340.0784137,054.34
0x32E...f648
0xb4...d431
03/11/20259:35:07 PMsell$0.3651$0.000046760.0006570.0784147,807.94
0x32E...f648
0x69...28d4
03/11/20256:38:55 PMsell$1.19$0.000046780.0021410.07841825,440.72
0x32E...f648
0xc0...72ea
03/11/20255:03:37 PMsell$0.6874$0.000046350.0012490.07842214,830.09
0xb9a...4425
0x55...58ec
03/11/20252:47:33 PMbuy$2.21$0.000045710.0041040.07846948,455.28
0xE6a...4137
0x76...8ce8
03/11/202511:55:15 AMbuy$1.67$0.000046330.0030640.0784636,226.8
0x058...0622
0x90...cc4d