WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00005234
Presyo
0.078305 WBNB
TVL
$8,026
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
11
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.44M
Pinagsama WBNB:
$6.36

BAO/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005234. Ang presyo ng BAO ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $10.89. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $9,143.92. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $8,026.01. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $8,026.01.

Ang kabuuang transaksyon ng BAO/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $10.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008305, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005234 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20262:43:04 AMsell$0.6346$0.000052340.0010070.07830512,124.76
0x3D6...0aBe
0x0c...caaf
03/01/20261:53:28 AMsell$1.51$0.000052110.0024080.0783128,979.36
0xF3f...0fF5
0xbe...9f37
03/01/20261:40:45 AMsell$0.7678$0.000051550.0012380.07831514,894.66
0x7AF...195b
0x2d...cc98
02/28/202610:26:37 PMsell$0.5358$0.000051370.00086750.07831710,430.2
0x58f...193c
0x71...7080
02/28/20268:19:37 PMsell$0.7827$0.000051210.0012710.0783215,285.03
0x150...8864
0x56...16cc
02/28/20267:41:06 PMsell$0.7163$0.000051040.0011680.07832314,033.52
0xC3f...FD1d
0x9d...742f
02/28/20266:39:12 PMsell$0.9649$0.000050740.0015830.07832719,016.66
0x7AF...195b
0x59...b3b0
02/28/20264:20:50 PMsell$0.2572$0.000050250.00042640.078335,119.9
0x1Bb...F139
0xa7...dd30
02/28/20262:05:30 PMsell$0.748$0.00005010.0012440.07833214,930.49
0x7d1...61AD
0x58...c1eb
02/28/202610:19:30 AMbuy$0.4809$0.000049570.00081310.0783839,699.86
0x58f...193c
0x90...97a0
02/28/20269:12:15 AMbuy$0.3644$0.000049440.00061780.0783817,371.6
0xC3f...FD1d
0xed...df10
02/28/20267:06:42 AMbuy$0.5574$0.000049830.00093730.07837911,186.84
0xC3f...FD1d
0x38...ed77
02/28/20266:52:45 AMbuy$0.4471$0.000049790.00075220.0783768,980.15
0x7AF...195b
0xf8...7046
02/28/20266:36:19 AMbuy$1.2$0.000050070.0020190.07837324,116.43
0x7AF...195b
0x34...3f96
02/28/20266:30:40 AMbuy$0.9167$0.000050330.0015240.07836818,213.59
0x7AF...195b
0xa0...a38f
02/27/20265:36:57 PMbuy$0.3815$0.000050910.00062680.0783657,492.96
0x2cf...988F
0xad...533a
02/27/20265:36:57 PMbuy$0.3078$0.00005090.00050570.0783646,046.92
0xC3f...FD1d
0xc4...7abf
02/27/20265:17:27 PMbuy$0.4495$0.000050930.00073810.0783628,826.16
0xC3f...FD1d
0x81...493e
02/27/20261:37:14 PMbuy$0.7687$0.0000510.001260.0783615,072.75
0xC3f...FD1d
0x48...773b
02/27/202610:59:47 AMbuy$0.4193$0.000051540.00067970.0783558,135.41
0x7AF...195b
0x44...4250