WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00005546
Presyo
0.078313 WBNB
TVL
$8,477.11
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.63M
Pinagsama WBNB:
$6.35

BAO/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005546. Ang presyo ng BAO ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.90. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $9,689.04. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $8,477.11. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $8,477.11.

Ang kabuuang transaksyon ng BAO/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $5.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008313, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005546 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20264:22:06 PMbuy$0.6028$0.000055460.00090350.07831310,868.6
0x7d1...61AD
0x6e...9dd9
05/13/20262:02:25 PMbuy$0.6727$0.000055530.0010060.0783112,113.17
0x7AF...195b
0x4e...c75a
05/13/20269:34:32 AMsell$0.3593$0.000056570.00052460.078266,351.9
0x7AF...195b
0x2a...2237
05/13/20268:55:24 AMsell$0.5896$0.000056420.00086340.07826210,450.76
0xC3f...FD1d
0xa4...d483
05/13/20262:28:11 AMsell$0.7118$0.000056130.0010470.07826412,680.05
0x7AF...195b
0xe6...9d18
05/13/20261:29:13 AMsell$0.4631$0.000056020.00068340.0782668,267.19
0xC3f...FD1d
0x0e...7c76
05/13/20261:11:35 AMsell$1.69$0.000055770.0025060.0782730,301.65
0x7AF...195b
0x32...9ddd
05/12/202610:32:59 PMsell$0.135$0.00005520.00020240.0782742,446.44
0xB5C...9AdF
0x88...5e51
05/12/202610:32:59 PMsell$0.1861$0.000055210.00027890.0782753,370.99
0x7AF...195b
0x68...f09b
05/12/20269:20:28 PMsell$0.4865$0.000055150.00073010.0782768,822.34
0xC3f...FD1d
0xa7...0f91
05/11/202610:53:46 PMsell$0.08462$0.000055390.00012640.0782771,527.72
0xB5C...0cc1
0x32...1b01
05/11/202610:53:45 PMsell$1.13$0.000055270.0017060.07827920,610.15
0x7AF...195b
0x62...f002
05/11/20261:44:56 PMbuy$1.52$0.000054570.0023280.07832927,960.63
0x7AF...195b
0x01...2a3b
05/11/20263:39:03 AMbuy$0.7101$0.000054170.0010910.07832413,109.01
0xC3f...FD1d
0x1c...0d91
05/10/202610:32:21 PMsell$1.27$0.000055050.0019140.07827523,130.69
0x7AF...195b
0x53...cedc
05/10/20265:57:33 PMsell$0.4861$0.000054710.00073570.0782798,886.32
0x7AF...195b
0x5c...e5ef
05/10/20265:35:19 PMsell$0.7001$0.000054560.0010620.07828112,831.72
0x7AF...195b
0x43...bb06
05/09/20261:37:52 AMsell$0.84$0.000054220.0012830.07828415,491.77
0x7AF...195b
0xbc...1ef3
05/09/202612:33:57 AMsell$0.8$0.000054010.0012270.07828714,811.08
0xC3f...FD1d
0x6b...0e9a
05/08/20266:47:29 PMsell$0.4833$0.000053740.00074550.078298,992.66
0x58f...193c
0xed...b77a