WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00006818
Presyo
0.078197 WBNB
TVL
$10,490.19
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
77.14M
Pinagsama WBNB:
$6.3

BAO/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00006818. Ang presyo ng BAO ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.58. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $11,877.19. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $10,490.20. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $10,490.20.

Ang kabuuang transaksyon ng BAO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $5.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008197, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00006818 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20258:52:13 PMbuy$0.9912$0.000068180.0011910.07819714,537.01
0x7d3...AF1B
0x90...ce12
08/14/202512:58:53 PMbuy$2.4$0.000068560.0028750.07819235,104.17
0x8b3...b0fe
0x58...9009
08/14/20256:44:26 AMsell$1.5$0.000070190.001750.07814121,495.26
0x7d3...AF1B
0x1f...ef1d
08/14/20254:01:20 AMsell$0.6725$0.000069620.00078680.0781459,660.39
0x7d3...AF1B
0xd4...60b5
08/13/20259:06:06 AMsell$1.24$0.000069380.0014670.07814818,011.95
0xe09...5268
0x3b...0d42
08/13/20257:09:55 AMsell$1.77$0.000068910.0021040.07815225,814.78
0xC68...1c38
0x6f...d443
08/12/20258:26:17 PMsell$1.52$0.000068250.0018210.07815722,331.04
0x695...F122
0x27...e442
08/12/20256:44:00 PMsell$1.13$0.000067660.0013680.07816116,768.54
0x695...F122
0xe6...6d97
08/12/20254:11:40 PMsell$1.43$0.000067270.001740.07816521,317.14
0xe09...5268
0x28...b4b7
08/12/20253:50:38 PMsell$1.09$0.000066690.0013420.07816916,428.91
0xe09...5268
0x0a...d92c
08/11/202511:37:11 AMbuy$1.7$0.000065650.002130.07821825,920.18
0x961...3118
0xaf...2b3d
08/11/202511:01:39 AMbuy$0.7363$0.000066380.0009110.07821411,091.76
0xC68...1c38
0xca...bd05
08/11/20252:46:01 AMsell$2.33$0.000067230.0028370.07816734,738.78
0xe09...5268
0x05...96c8
08/09/202511:17:34 PMbuy$0.492$0.000065750.00061510.0782197,483.64
0xC68...1c38
0xb0...0033
08/09/20259:54:12 PMbuy$0.5324$0.000065930.00066360.0782178,075.25
0xC68...1c38
0x66...e459
08/09/202510:15:57 AMsell$1.67$0.000066670.0020490.0781725,087.05
0x961...3118
0xd2...e843
08/09/20256:03:04 AMsell$2.39$0.000066060.0029680.07817736,299.6
0xC68...1c38
0xf0...2e92
08/08/202511:16:28 PMsell$0.4876$0.000065140.00061240.0781817,485.4
0x695...F122
0x49...5374
08/08/20256:30:27 PMsell$0.6172$0.000064980.00077720.0781839,498.41
0xe09...5268
0xf5...aa7f
08/08/202512:44:23 AMsell$1.23$0.000064710.0015630.07818619,103.75
0x7d3...AF1B
0x33...06de