WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00007282
Presyo
0.078144 WBNB
TVL
$11,242.57
MKT CAP
$12.7K
5m
0%
1h
-0.66%
4h
-0.66%
24h
-3.33%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
77.41M
Pinagsama WBNB:
$6.28

BAO/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00007282. Ang presyo ng BAO ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.30. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $12,721.48. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $11,242.58. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $11,242.58.

Ang kabuuang transaksyon ng BAO/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008144, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00007282 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20257:54:55 PMbuy$0.6179$0.000072820.0006910.0781448,485.12
0x695...F122
0x93...53ac
11/17/20257:22:25 PMbuy$1.03$0.00007330.0011440.07814214,053.22
0xe09...5268
0xf0...190a
11/17/20251:56:10 PMbuy$0.9262$0.000073470.0010260.07813912,605.84
0xe09...5268
0x97...6812
11/17/20251:53:35 PMbuy$1.31$0.000074150.0014470.07813617,789.67
0x695...F122
0x52...ab69
11/17/20251:18:30 AMsell$0.4089$0.000075330.00043890.0780865,428.71
0xe09...5268
0xbd...adb5
11/16/20254:50:44 PMbuy$0.6392$0.000074370.00069910.0781348,594.79
0x695...F122
0xc0...d89e
11/16/20254:14:11 PMbuy$1.86$0.000075090.0020220.0781324,878.58
0x961...3118
0x16...6f17
11/16/20257:41:08 AMsell$0.0652$0.000076330.000069010.078079854.14
0xe09...5268
0x20...7dd4
11/16/20256:18:08 AMsell$0.3334$0.000076210.00035350.078084,375.19
0x695...F122
0x33...8c3a
11/15/20257:37:37 PMsell$0.8933$0.000075990.000950.07808111,754.83
0x695...F122
0x71...0d70
11/15/20255:36:07 PMsell$0.2954$0.000075680.00031550.0780833,903.25
0xe09...5268
0x88...8a94
11/15/20258:42:41 AMsell$0.8764$0.000075520.00093830.07808511,605.82
0x7d1...61AD
0xe3...aec0
11/15/20254:16:51 AMsell$0.2839$0.00007510.00030570.0780863,781.18
0x695...F122
0x44...e2b9
11/14/20254:57:59 PMsell$1.05$0.000075060.0011370.07808814,064.7
0x7d1...61AD
0x08...8919
11/14/20252:58:58 PMsell$0.5806$0.000074760.00062830.078097,765.83
0xe09...5268
0xeb...b05b
11/14/20252:42:04 PMsell$1.88$0.000074660.0020460.07809425,279.94
0x822...54Fd
0x59...f272
11/14/202512:36:01 PMbuy$1.45$0.000072820.0016220.07814319,923.82
0x961...3118
0x5a...9524
11/14/202512:18:14 PMbuy$0.6705$0.000073370.0007440.078149,139.46
0xe09...5268
0x35...0863
11/14/20257:49:51 AMsell$0.8819$0.000074580.00095670.07809211,823.69
0x961...3118
0x12...5566
11/14/20254:40:02 AMbuy$2.28$0.000073650.0025260.07813831,036.55
0x1f7...2FB5
0xad...4fee