WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00005219
Presyo
0.078347 WBNB
TVL
$7,961.24
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.47M
Pinagsama WBNB:
$6.36

BAO/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005219. Ang presyo ng BAO ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.06. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $9,118.17. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $7,961.25. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $7,961.25.

Ang kabuuang transaksyon ng BAO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008347, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005219 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/202612:04:40 AMbuy$0.7095$0.000052190.0011340.07834713,592.23
0x7AF...195b
0xb9...92b3
03/21/202611:58:26 PMbuy$1.34$0.000052380.0021450.07834225,715.57
0x7AF...195b
0xa6...0a79
03/20/20268:23:08 AMsell$0.4031$0.000053410.00062570.078297,547.43
0x7AF...195b
0x34...c6ee
03/19/20264:15:12 PMbuy$0.7746$0.000052980.0012190.07833914,619.87
0xC3f...FD1d
0xe3...41a9
03/19/20262:43:03 PMbuy$0.3622$0.000052990.00056980.0783376,834.67
0x58f...193c
0x05...69f3
03/19/20261:06:12 PMbuy$0.6905$0.000053370.0010780.07833512,939.23
0xC3f...FD1d
0xc6...824a
03/19/20267:26:27 AMbuy$1.25$0.000053620.0019450.07833123,354.93
0xC3f...FD1d
0xd6...53b9
03/18/20263:18:16 PMbuy$0.4346$0.000053880.00067180.0783288,067.08
0x7AF...195b
0x4c...98cb
03/18/20263:02:55 PMbuy$0.8188$0.000053850.0012650.07832515,205.98
0xC3f...FD1d
0xb4...aa99
03/18/20262:35:31 PMbuy$0.9602$0.000054340.001470.07832117,667.88
0xC3f...FD1d
0xed...6ab2
03/18/202612:07:07 PMbuy$0.3186$0.000054930.00048220.0783145,800.29
0xC3f...FD1d
0xe8...9b1d
03/17/20261:47:01 PMbuy$0.8706$0.000055320.0013080.07831115,738.3
0xC3f...FD1d
0x2d...4ee9
03/17/202611:38:38 AMbuy$0.6557$0.000055540.00098080.07830811,805.12
0x7AF...195b
0x3d...b61e
03/17/202610:26:54 AMbuy$0.06698$0.000055810.00009970.0783071,200.14
0x0D8...F95f
0xe9...57c5
03/17/202610:25:39 AMbuy$0.5088$0.000055780.00075760.0783069,122.07
0xC3f...FD1d
0x1c...b6c4
03/17/20261:28:16 AMsell$0.1083$0.000056580.0001580.0782551,914.94
0x263...85ed
0x87...8208
03/17/20261:24:16 AMsell$0.5194$0.000056630.00075720.0782569,171.61
0x7d1...61AD
0xfb...7297
03/16/20262:41:17 PMbuy$0.9745$0.000055820.0014490.07830517,456.79
0x7AF...195b
0xff...7175
03/16/20264:56:55 AMsell$1.1$0.000056460.001610.07825619,503.26
0xC3f...FD1d
0x52...c52d
03/16/20263:33:20 AMsell$1.2$0.000056380.0017690.0782621,421.16
0x7AF...195b
0xbc...8c85