WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00009833
Presyo
0.077985 WBNB
TVL
$15,350.7
MKT CAP
$17.2K
5m
0%
1h
0%
4h
-1.81%
24h
2.63%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
78.16M
Pinagsama WBNB:
$6.22

BAO/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00009833. Ang presyo ng BAO ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.86. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $17,177.22. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $15,350.71. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $15,350.71.

Ang kabuuang transaksyon ng BAO/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $25.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000007985, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00009833 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20253:48:36 PMbuy$2.02$0.000098330.0016440.07798520,592.82
0x695...F122
0x63...4b08
10/07/20253:21:10 PMbuy$2.8$0.000099120.0022550.0779828,263.57
0x761...b419
0x95...7ecb
10/07/20252:41:09 PMbuy$3.15$0.000099920.0025180.07797431,582.52
0x1f7...2FB5
0xeb...dbaa
10/07/202512:15:17 PMsell$4.25$0.00010060.0033510.07792842,273.88
0x961...3118
0x2e...b023
10/07/202511:48:47 AMsell$3.93$0.00010010.0031210.07793639,333.68
0x7C2...7b1B
0x45...52ca
10/07/202510:00:02 AMsell$1.98$0.000099130.0015860.07794219,973.91
0x695...F122
0x56...61de
10/07/20258:54:10 AMsell$3.57$0.000098620.0028820.07794836,267.03
0x085...8FCa
0xba...a454
10/07/20255:03:29 AMsell$0.8276$0.000097290.00067650.0779528,507.19
0xe09...5268
0x39...6273
10/07/20254:52:41 AMsell$2.53$0.000097320.0020710.07795626,031.99
0x961...3118
0x67...60e5
10/07/20251:28:36 AMbuy$0.7669$0.000095810.00064080.0780058,004.17
0x961...3118
0xbc...afe7
10/06/20252:44:33 PMbuy$0.5433$0.000096520.00045050.0780045,628.53
0xe09...5268
0xae...a62b
10/06/20251:00:49 PMsell$0.8717$0.000096790.00071650.0779569,005.73
0xe09...5268
0x84...59da
10/06/202512:04:10 PMsell$2.27$0.000095880.0018920.0779623,772.99
0x761...b419
0x66...0980
10/06/20256:39:12 AMsell$2.08$0.000095150.0017410.07796421,868.38
0xe09...5268
0x5a...31b0
10/06/20256:26:23 AMsell$1.77$0.000094960.0014930.07796918,742.7
0xe09...5268
0xfb...b298
10/06/20255:31:52 AMsell$2.44$0.000094170.0020710.07797325,980.81
0x961...3118
0x21...56b1
10/06/20253:03:09 AMsell$0.6332$0.000093520.00054010.0779766,771.02
0xe09...5268
0xc6...fb08
10/05/20254:38:32 AMsell$1.37$0.000092880.001180.07797914,791.07
0x961...3118
0x67...bc0e
10/04/202511:19:16 AMbuy$1.63$0.000089940.0014550.07802618,133.74
0x961...3118
0x1c...da68
10/04/202510:07:52 AMbuy$0.5851$0.000090120.0005210.0780246,492.76
0xe09...5268
0xb3...5797