WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00004952
Presyo
0.078346 WBNB
TVL
$7,577.27
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.27M
Pinagsama WBNB:
$6.38

BAO/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00004952. Ang presyo ng BAO ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.28. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $8,651.30. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $7,577.27. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $7,577.27.

Ang kabuuang transaksyon ng BAO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008346, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00004952 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20263:09:19 PMsell$0.1908$0.000049520.00032150.0783463,852.62
0xeD4...1b91
0x15...5d65
08/04/20263:09:18 PMsell$0.5237$0.000049530.00088260.07834710,573.21
0x8f5...10CA
0x89...3ff1
08/03/20264:12:19 PMsell$0.5652$0.000049440.00095450.0783511,431.62
0x8f5...10CA
0xaa...e37f
08/02/20268:22:57 PMsell$0.06446$0.000049150.00010950.0783511,311.51
0xD38...F6c5
0xf3...b6db
08/02/20266:48:44 PMsell$0.4979$0.000049250.00084450.07835210,111.35
0x8f5...10CA
0xeb...948c
08/02/20265:05:57 PMsell$0.2753$0.00004910.00046840.0783545,606.75
0xF9c...68dF
0x7f...83ac
08/02/20268:03:30 AMsell$0.4413$0.000048880.00075440.0783569,028.69
0xd0E...3042
0x31...e9f7
08/01/202611:56:52 PMbuy$0.3719$0.000048390.0006460.0784067,685.3
0xEaC...690E
0x78...898d
08/01/20266:53:10 PMbuy$0.4295$0.000048310.00074730.0784048,891.82
0x7bF...D8BF
0x17...038c
08/01/20263:53:38 PMbuy$0.6286$0.000048510.0010880.07840212,957.39
0xd0E...3042
0x51...b476
08/01/202612:37:15 PMbuy$0.6537$0.000048670.0011280.07839913,430.45
0x8f5...10CA
0xfd...2001
08/01/202610:57:37 AMbuy$0.4587$0.000048760.00078980.0783979,406.73
0x8a5...1038
0x55...5318
07/30/20268:12:58 PMsell$0.4942$0.000049540.00083260.0783469,975.11
0xd0E...3042
0x06...12cf
07/30/20265:39:19 PMsell$0.7312$0.000049510.0012330.07834914,767.56
0x8f5...10CA
0x9f...fa2e
07/30/202611:19:41 AMsell$1.23$0.000049190.002090.07835325,019.58
0xA2E...189E
0x05...08e1
07/30/202610:39:50 AMsell$1.35$0.000049010.0023050.07835927,573.14
0x63c...4139
0x10...ea25
07/30/20268:54:41 AMsell$1.09$0.000048370.0018980.07836522,694.65
0x8f5...10CA
0xed...08ff
07/28/20263:56:26 PMsell$0.6382$0.000047940.0011140.07836913,313.34
0x8f5...10CA
0xee...6ea3
07/28/20263:41:33 AMsell$0.1285$0.000047430.00022680.078372,709.76
0x185...Cd66
0x41...7bf8
07/28/20261:07:47 AMbuy$0.1904$0.000047330.00033880.0784214,024.03
0xDC5...c8F3
0xc0...2674