WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00006347
Presyo
0.078235 WBNB
TVL
$9,743.57
MKT CAP
$11.1K
5m
0%
1h
0%
4h
-1.03%
24h
0.07%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.95M
Pinagsama WBNB:
$6.32

BAO/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00006347. Ang presyo ng BAO ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14.86. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $11,059.21. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $9,743.57. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $9,743.57.

Ang kabuuang transaksyon ng BAO/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $14.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008235, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00006347 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20254:40:37 PMbuy$2.11$0.000063470.0027460.07823533,350.03
0x7d3...AF1B
0xd2...b434
07/23/20251:44:45 PMbuy$2.23$0.000064130.0028680.07822834,858.03
0x761...b419
0x74...8834
07/23/202511:29:34 AMsell$1.26$0.000065620.0015710.07817719,215.1
0xe09...5268
0x25...9fdb
07/23/202510:50:44 AMsell$1.01$0.000065230.0012680.07818115,506.63
0x961...3118
0x79...373e
07/23/20258:23:56 AMbuy$1.49$0.000065440.0018740.07822922,773.08
0xe09...5268
0x06...24b5
07/23/20255:04:20 AMsell$0.7898$0.000065340.00098860.07817912,086.75
0xe09...5268
0x76...f24c
07/23/202512:23:58 AMsell$2.17$0.000065080.0027360.07818433,430.57
0xC68...1c38
0x18...8ea8
07/22/202511:31:25 PMsell$1.59$0.000064350.002030.0781924,787.71
0x7d3...AF1B
0x5a...0504
07/22/20259:05:42 PMsell$0.7979$0.000063620.0010270.07819412,541.93
0x961...3118
0xb5...78b9
07/22/20257:04:28 PMsell$1.39$0.000063420.0017970.07819721,922.93
0xe09...5268
0xf6...3e0f
07/22/20251:18:54 PMsell$0.9746$0.000062690.0012750.07820115,545.13
0x961...3118
0xdd...80ee
07/22/202511:23:33 AMsell$0.7262$0.000062520.0009530.07820411,615.17
0x695...F122
0xbe...9248
07/22/20254:56:36 AMbuy$2$0.000061770.0026780.07825232,463.65
0x7d3...AF1B
0x72...846b
07/21/20257:36:44 PMbuy$1.66$0.000062510.0021910.07824526,580.03
0x7d3...AF1B
0x94...c4ae
07/21/20252:31:06 PMsell$1.05$0.000063620.0013620.07819516,620.35
0xC68...1c38
0xb8...3995
07/21/202510:56:14 AMsell$1.84$0.000063330.0023860.078229,102.4
0x000...570C
0x6e...c7a8
07/21/20256:16:32 AMsell$0.7432$0.000062550.00097480.07820411,882.05
0xe09...5268
0x25...061c
07/20/202510:57:22 PMsell$1.11$0.00006230.0014720.07820717,936.55
0xe09...5268
0xef...a891
07/20/20254:25:12 PMsell$1.12$0.000061910.0014860.07821118,100.83
0xC68...1c38
0x6b...68fc
07/20/202510:34:57 AMsell$0.1495$0.000061510.00019970.0782132,431.71
0x7d1...61AD
0x34...efa7