WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00004817
Presyo
0.078412 WBNB
TVL
$7,348.52
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.05M
Pinagsama WBNB:
$6.41

BAO/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00004817. Ang presyo ng BAO ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.11. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $8,439.38. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $7,348.53. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $7,348.53.

Ang kabuuang transaksyon ng BAO/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008412, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00004817 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20251:18:18 AMsell$0.3189$0.000048170.0005570.0784126,621.02
0x32E...f648
0xfd...9fb8
02/05/20254:38:56 PMbuy$1.41$0.000047730.00250.07846129,547
0x0bf...cbd6
0xa7...53ed
02/05/20251:54:53 PMsell$0.3896$0.000048440.00067620.0784088,043.27
0x783...33c0
0xed...6959
02/05/20253:50:56 AMsell$0.5391$0.000048380.00093710.0784111,143.39
0xb9a...4425
0xa7...ad32
02/05/20251:21:20 AMsell$0.4543$0.000048230.00079240.0784129,420.43
0xD37...7C49
0xc4...cf8d
02/05/202512:12:32 AMsell$0.5064$0.00004820.0008840.07841410,506.58
0xD37...7C49
0x6c...8dd5
02/04/20259:52:56 PMbuy$1.62$0.000047520.0028980.07846234,250.3
0xE6a...4137
0x64...41bc
02/04/20258:27:50 PMbuy$2.86$0.000048390.0050.07845259,155.69
0x70F...488a
0x0e...b6c1
02/04/202512:43:06 PMsell$1.11$0.000049450.0018860.07839722,469.08
0xE6a...4137
0x76...8b4c
02/04/202511:23:18 AMsell$1.08$0.000049130.0018610.07840222,157.99
0x32E...f648
0x3e...d94d
02/04/20257:55:36 AMbuy$2.04$0.000048190.0035940.0784542,532.98
0xbB1...C106
0xdb...d20e
02/04/20255:42:27 AMbuy$2.01$0.000048920.0034780.07844141,201.34
0x1e4...88Fe
0x25...dd98
02/04/20255:22:18 AMbuy$2.59$0.000049230.0044380.07843152,642.35
0xC3f...FD1d
0xe5...0798
02/04/20253:48:24 AMbuy$1.5$0.000050710.00250.07842229,684.04
0x50A...5aF0
0x65...32f3
02/03/202511:14:39 PMsell$0.8651$0.00005150.0014050.0783716,797
0x333...718D
0x70...b565
02/03/202510:16:09 PMsell$1.1$0.00005150.0017970.07837421,468.28
0x675...156a
0xea...a116
02/03/20257:29:15 PMsell$2.52$0.000050670.004170.07838249,754.37
0xfC8...0A47
0xb6...44bd
02/03/20254:35:45 PMsell$2.51$0.00004970.0042430.07839350,563.48
0x93E...7696
0x24...4d7c
02/03/20253:33:06 PMsell$2.35$0.000049160.0040310.07840447,969.89
0x888...21Fc
0x5c...bd28
02/03/20253:05:03 PMsell$1.5$0.000048320.0026210.07841231,164.07
0xC3a...8e1f
0x2d...6b05