WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00007608
Presyo
0.078081 WBNB
TVL
$11,822.4
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
77.48M
Pinagsama WBNB:
$6.27

BAO/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00007608. Ang presyo ng BAO ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.77. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $13,327.29. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $11,822.40. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $11,822.40.

Ang kabuuang transaksyon ng BAO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $6.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008081, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00007608 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202510:31:17 AMsell$1.12$0.000076080.0011920.07808114,753.53
0x695...F122
0x36...c9a3
09/13/202510:00:42 AMsell$1.86$0.000075810.0019870.07808524,577.96
0xC68...1c38
0xb2...8bc0
09/12/20256:40:05 PMsell$1.63$0.000074710.0017690.0780921,869.65
0x7d3...AF1B
0xa9...e509
09/12/20255:56:31 PMsell$2.15$0.000074190.0023490.07809529,018.66
0x7d3...AF1B
0x5d...c257
09/12/202512:54:14 AMsell$1.43$0.000073440.0015790.078119,497.62
0xe09...5268
0x7a...e52b
09/11/20251:28:28 PMsell$1.4$0.000072830.0015650.07810419,318.54
0x7d1...61AD
0x76...2d2e
09/11/20251:16:35 PMsell$1.88$0.000072890.0020970.07810925,860.59
0x695...F122
0xa3...06be
09/11/20251:15:41 PMsell$3.6$0.0000730.004010.07811749,408.03
0xCD7...EF17
0xd6...0fc1
09/11/20251:15:28 PMsell$3$0.000073110.0033370.07812641,065.44
0x311...5B94
0x4a...3b06
09/11/20251:15:12 PMbuy$1.06$0.000073550.0011790.07817814,421.47
0x328...b696
0xe2...6cd6
09/11/20251:15:10 PMsell$3.16$0.00007320.0035110.07813243,178.41
0x29C...38a7
0xab...d4b8
09/11/20251:15:08 PMsell$7.34$0.000073280.0081640.078147100,203.99
0xA7D...9878
0x1a...9a4e
09/11/20251:15:05 PMbuy$20.34$0.000073550.022620.078178276,615.18
0x40D...39A4
0x3b...2755
09/10/20251:16:20 PMsell$2.49$0.000073070.0027620.07810334,093.21
0xae5...6593
0xa5...0d74
09/10/20251:01:57 PMsell$1.62$0.000072420.0018230.07810922,490.52
0x7d3...AF1B
0x20...f9c9
09/07/202511:42:30 PMsell$1.53$0.000071520.0017410.07811421,463.91
0xC68...1c38
0xca...2bbc
09/07/20254:18:41 PMsell$0.6227$0.000070910.00071280.0781178,781.34
0x7d1...61AD
0x54...35fc
09/07/20258:17:18 AMsell$1.05$0.000070780.0012040.07811914,836.21
0x7d1...61AD
0x14...4726
09/07/20253:14:00 AMsell$0.7534$0.000070290.00087060.07812210,718.4
0x7d3...AF1B
0xf5...8090
09/06/20258:10:31 AMsell$0.9512$0.000069730.0011080.07812513,640.8
0x961...3118
0xa0...9ae2