WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.0000757
Presyo
0.078077 WBNB
TVL
$11,767.9
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
77.51M
Pinagsama WBNB:
$6.27

BAO/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.0000757. Ang presyo ng BAO ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.64. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $13,223.35. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $11,767.90. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $11,767.90.

Ang kabuuang transaksyon ng BAO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008077, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000757 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20263:55:20 PMsell$1.18$0.00007570.0012650.07807715,668.53
0xC3f...FD1d
0xac...9cf8
01/17/20261:32:56 PMsell$0.2769$0.000075740.00029550.0780823,656.08
0x7AF...195b
0x38...b042
01/17/202610:36:14 AMsell$0.1789$0.000075640.00019120.0780832,365.43
0x7AF...195b
0xe9...29a8
01/15/20268:51:48 PMbuy$0.7948$0.000075330.00085780.07813110,550.51
0xC3f...FD1d
0x36...7f7a
01/15/20267:14:19 PMbuy$0.3742$0.000075460.00040310.0781294,959.67
0x7AF...195b
0x6d...487f
01/15/20266:11:24 AMsell$0.36$0.00007560.00038480.078084,762.02
-
0x52...474f
01/14/20267:32:57 PMsell$0.3022$0.000076480.00031930.0780813,951.2
0x7AF...195b
0xb8...8306
01/14/202612:01:46 PMbuy$0.4127$0.00007540.0004450.078135,474.24
0xC3f...FD1d
0xaa...bc64
01/14/20261:25:37 AMsell$0.5628$0.000076760.00059250.0780817,332.25
0x7AF...195b
0x45...4e6e
01/13/20267:03:46 PMsell$1.68$0.000075950.0017890.07808422,130.05
0xFEE...0ba9
0x02...a5b4
01/13/20266:34:48 PMsell$0.6273$0.000075440.00067250.0780878,314.96
0x7AF...195b
0xe9...9fa9
01/13/20266:13:21 PMsell$1.9$0.000075380.0020430.07809125,252.75
0x08a...951C
0x74...a3e2
01/13/20264:41:34 PMsell$1.6$0.000074670.0017450.07809621,555.68
0xC3f...FD1d
0x75...ca5c
01/10/20267:54:07 PMsell$0.9864$0.000074080.0010780.07809913,315.05
0x7AF...195b
0x56...59c5
01/10/20265:44:25 AMsell$1.02$0.000073290.0011280.07810213,921.73
0x7AF...195b
0x8a...e3e8
01/10/20264:22:39 AMsell$0.2356$0.000073140.00026110.0781043,221.98
0x928...aC69
0xd2...751c
01/10/20263:59:11 AMsell$0.5119$0.000073120.00056750.0781057,001.37
0x928...aC69
0x53...553c
01/09/20265:05:23 PMsell$0.6943$0.000072950.00077150.0781079,516.77
0x7d1...61AD
0x60...b49b
01/09/20266:20:26 AMsell$0.4084$0.000072820.00045470.0781095,608.36
0xC3f...FD1d
0x42...6303
01/08/20267:04:30 AMbuy$0.7582$0.000071730.00086220.07815710,570.53
0xC3f...FD1d
0x66...e0ab