WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.0000539
Presyo
0.078285 WBNB
TVL
$8,274.51
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.53M
Pinagsama WBNB:
$6.35

BAO/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.0000539. Ang presyo ng BAO ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.29. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $9,415.87. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $8,274.51. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $8,274.51.

Ang kabuuang transaksyon ng BAO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008285, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000539 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/202611:08:44 PMsell$0.6497$0.00005390.00099870.07828512,054.14
0x7AF...195b
0x5c...c575
02/08/20266:45:37 PMsell$0.2663$0.00005370.0004110.0782874,960.13
0xC3f...FD1d
0x23...fe46
02/08/20264:51:47 PMbuy$1.04$0.000052780.0016530.07833519,841.05
0xC3f...FD1d
0xbc...efde
02/08/20267:14:57 AMbuy$0.3309$0.000053440.0005160.0783326,193.08
0x8AD...E63E
0xa6...dd5d
02/07/20266:37:34 PMsell$0.4651$0.000054050.00071270.0782838,604.42
0xC3f...FD1d
0x9d...f4f3
02/07/20266:23:41 PMsell$1.15$0.00005390.0017780.07828621,468.14
0x7AF...195b
0x09...5f00
02/07/20264:10:30 PMsell$0.5369$0.000053430.0008330.07828910,048.44
0x1Bb...F139
0x0e...ec07
02/07/202610:40:52 AMbuy$0.7888$0.000052640.0012490.07833914,982.43
0xC3f...FD1d
0x3e...9716
02/07/20267:30:30 AMbuy$0.8186$0.000053180.0012830.07833515,392.81
0x150...8864
0x1d...8901
02/07/20267:15:03 AMbuy$0.9055$0.000053110.001420.07833217,048.26
0xC3f...FD1d
0x41...31f5
02/07/20267:07:35 AMbuy$1.06$0.000053360.0016650.07832820,003.74
0x7AF...195b
0x01...c42f
02/07/20266:59:02 AMbuy$0.6434$0.000053640.00099860.07832411,995.66
0xC3f...FD1d
0x87...8edd
02/07/20261:17:50 AMbuy$0.9248$0.000054210.0014190.07832117,058.56
0x7AF...195b
0x86...c58a
02/06/202610:50:22 PMsell$0.4272$0.000055130.00064090.078277,748.95
0x7AF...195b
0x0d...137a
02/06/20265:28:09 PMsell$1.02$0.00005510.0015380.07827318,591.6
0xC3f...FD1d
0x28...c7a2
02/06/20264:27:36 PMsell$0.6688$0.00005450.0010150.07827712,271.26
0x32e...Cd8a
0xb5...f36d
02/06/20264:27:36 PMsell$0.7428$0.000054520.0011280.07827913,624.79
0xC3f...FD1d
0x5d...9851
02/06/20264:13:11 PMsell$0.5535$0.000054320.00084390.07828210,189.69
0x7AF...195b
0xf0...de43
02/06/20262:39:13 PMsell$1.47$0.000053960.0022630.07828627,314.21
0xC3f...FD1d
0x51...515e
02/06/20261:23:43 PMsell$1.08$0.000053560.0016830.07829120,304.18
0x7AF...195b
0x32...b4b3