WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00005376
Presyo
0.078289 WBNB
TVL
$8,251.03
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.53M
Pinagsama WBNB:
$6.36

BAO/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005376. Ang presyo ng BAO ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.20. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $9,391.45. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $8,251.04. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $8,251.04.

Ang kabuuang transaksyon ng BAO/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008289, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005376 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20261:42:07 PMsell$1.67$0.000053760.0025810.07828931,141.38
0x1f7...2FB5
0x58...0a12
04/22/20265:49:49 AMsell$0.883$0.000053470.0013690.07829416,514.42
0xC3f...FD1d
0x85...9213
04/22/20264:50:20 AMsell$0.2915$0.000053080.00045560.0782965,492.32
0x1Bb...F139
0xa6...2491
04/22/20263:40:39 AMsell$0.2775$0.000053060.00043390.0782975,229.78
0x7AF...195b
0x89...fb73
04/22/20262:44:34 AMsell$0.7106$0.000053070.0011110.07829913,390.55
0xC3f...FD1d
0xfb...750b
04/21/20267:44:02 PMbuy$1.36$0.00005220.0021760.07834826,071.07
0xC3f...FD1d
0x56...dcd7
04/21/202610:56:44 AMsell$0.7565$0.000053120.0011810.07829714,241.36
0x7AF...195b
0xbc...a59a
04/21/20268:51:04 AMsell$0.6723$0.00005280.0010560.078312,732.1
0xC3f...FD1d
0xe9...7352
04/21/20268:36:24 AMsell$0.4716$0.000052670.00074330.0783028,953.8
0x58f...193c
0x95...f1f7
04/21/20266:38:46 AMsell$0.3384$0.00005250.00053530.0783046,446.4
0x150...8864
0x5e...a1cb
04/20/20266:27:43 PMsell$0.2526$0.000052370.00040050.0783054,823.31
0xC3f...FD1d
0xb4...3132
04/20/20265:54:32 PMsell$0.3133$0.000052260.0004980.0783065,995.55
0x3D6...0aBe
0xec...2872
04/19/202610:32:05 PMbuy$0.3479$0.000051520.00056430.0783566,753.42
0x7AF...195b
0x73...95a3
04/19/20268:26:57 AMbuy$0.397$0.000051840.00063980.0783547,658.06
0x7d1...61AD
0xb2...72db
04/19/20265:04:12 AMbuy$0.5307$0.000051960.00085310.07835210,213.25
0x7AF...195b
0x83...13c9
04/19/20263:17:49 AMbuy$0.369$0.000052050.0005920.0783517,089.41
0xC3f...FD1d
0xc9...9dd8
04/19/20262:56:32 AMbuy$0.2342$0.000052240.00037440.0783494,484.04
0xB5C...9798
0x3f...ca1a
04/19/20262:56:32 AMbuy$0.3923$0.000052230.00062710.0783487,511.68
0x113...94CB
0x2a...2cb7
04/19/20261:49:20 AMbuy$0.6022$0.000052390.00095930.07834611,494.38
0x58f...193c
0x1b...2dcd
04/18/20267:13:40 PMbuy$0.5078$0.000052640.00080490.0783449,647.26
0x7d1...61AD
0xfb...0027