WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00005925
Presyo
0.078271 WBNB
TVL
$9,078.07
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.82M
Pinagsama WBNB:
$6.33

BAO/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005925. Ang presyo ng BAO ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.95. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $10,350.41. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $9,078.08. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $9,078.08.

Ang kabuuang transaksyon ng BAO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008271, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005925 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20269:49:58 AMbuy$0.6811$0.000059250.00095080.07827111,495.33
0xA2E...189E
0xcc...9772
09/13/20268:51:30 AMbuy$0.8992$0.000059410.0012510.07826815,135.57
0xA2E...189E
0x09...022a
09/13/20267:39:28 AMbuy$0.368$0.000059740.00050920.0782666,160.03
0xA2E...189E
0x69...c6cc
09/11/20261:59:26 PMsell$1.92$0.000060520.0026160.07821931,826.68
0xd07...14d1
0x77...69da
09/11/20261:50:40 PMsell$1.56$0.000059970.0021440.07822526,075.21
0x761...b419
0xef...097d
09/10/202612:47:24 PMbuy$1.85$0.000058460.0026220.07827431,696.42
0x085...8FCa
0xc6...80da
09/10/20267:54:11 AMbuy$0.7711$0.000059260.0010760.07826913,012.68
0xA2E...189E
0x01...cc28
09/09/202610:20:46 PMbuy$1.47$0.000059740.0020380.07826524,656.21
0xA2E...189E
0x13...8202
09/09/20269:50:36 PMbuy$1.57$0.000060420.0021490.0782626,021.4
0x761...b419
0x0d...7b23
09/09/20268:40:12 PMbuy$0.703$0.000060850.00095380.07825611,552.38
0xA2E...189E
0x80...b8dd
09/09/20264:02:20 PMbuy$0.8302$0.00006090.0011250.07825313,632.36
0xA2E...189E
0xaf...3105
09/08/20267:50:40 AMsell$1.37$0.000062060.0018170.07820522,149.29
0xA2E...189E
0x36...89ae
09/07/20264:07:34 PMbuy$1.34$0.000060750.0018280.07825422,151.13
0xA2E...189E
0x00...5458
09/06/20263:12:55 PMbuy$1.37$0.000061210.0018480.07824922,412.53
0xA2E...189E
0xcb...c396
09/06/20267:49:49 AMbuy$1.06$0.00006230.0014120.07823917,144.74
0xA2E...189E
0xfc...e9bf
09/06/20266:42:13 AMbuy$0.66$0.000062590.00086850.07823610,544.52
0xA2E...189E
0x9b...e1b1
09/05/20267:42:05 PMsell$0.953$0.00006390.0012210.07818714,913.36
0xA2E...189E
0xe9...07ca
09/05/20264:19:38 PMsell$1.3$0.000063170.0016960.07819120,708.11
0xA2E...189E
0x4b...a3b5
09/05/20261:11:35 PMsell$1.7$0.00006280.0022310.07819627,224.63
0xA01...1eCA
0x58...f198
09/05/202612:33:59 PMsell$1.68$0.000062210.0022220.07820227,091.42
0x761...b419
0x09...e49c