WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00005403
Presyo
0.07829 WBNB
TVL
$8,289.05
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0.04%
24h
0.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.48M
Pinagsama WBNB:
$6.35

BAO/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005403. Ang presyo ng BAO ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.52. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $9,466.23. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $8,289.05. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $8,289.05.

Ang kabuuang transaksyon ng BAO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.0000000829, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005403 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20258:00:42 PMsell$0.1741$0.000054030.00026720.0782913,223.8
0x783...33c0
0x7e...6230
06/07/20258:00:47 PMsell$0.06518$0.000054030.00010.078291,206.46
0x38a...a96a
0x98...03b9
06/07/20254:28:57 PMsell$0.2792$0.000054010.00042870.0782925,170.32
0x5d7...5d3B
0xa4...5c76
06/06/20253:07:07 PMsell$0.3904$0.000053890.00060080.0782937,245.21
0xb9a...4425
0xac...674e
06/06/20251:41:45 PMsell$0.3389$0.00005380.00052250.0782946,300.03
0xF10...6bFB
0x62...98a0
06/06/202512:51:36 PMsell$0.15$0.000053720.00023160.0782952,792.88
0x38a...a96a
0x15...3974
06/06/202512:30:12 PMsell$0.4132$0.000053690.00063850.0782977,696.37
0xEdd...54F0
0xd9...c16b
06/06/202511:59:09 AMsell$0.3379$0.000053620.00052280.0782986,301.01
0x39A...0d14
0xd7...0eae
06/06/202510:21:20 AMsell$0.4022$0.000053570.00062310.07837,508.03
0x1Bb...F139
0x5a...0b32
06/06/20258:36:28 AMsell$0.2796$0.000053360.00043510.0783015,241.43
0xC3a...8e1f
0x7e...b334
06/05/20258:39:39 PMbuy$1.68$0.000052780.0026580.07834831,844.61
0xdcB...0Df0
0xb7...144a
06/05/20258:21:42 PMbuy$1.2$0.000052860.0019060.07834222,848.39
0x000...2319
0x54...3414
06/05/20257:25:54 PMbuy$1.6$0.000053660.0024950.07833629,927.74
0x7d3...AF1B
0x64...6bc3
06/05/20257:11:06 PMbuy$0.5286$0.000054150.00081320.0783329,760.42
0x000...26DF
0x8a...c802
06/05/20256:15:44 PMbuy$0.5261$0.000054370.00080610.078339,677.6
0x000...5856
0xd9...1f59
06/05/20255:59:45 PMbuy$0.3438$0.000054560.00052480.0783286,301.48
0xEdd...54F0
0x24...c27e
06/05/20254:37:36 PMbuy$0.428$0.000054680.00065170.0783277,827.19
0x000...5856
0x46...69f1
06/05/20252:35:44 PMbuy$0.3911$0.000054820.00059390.0783257,134.3
0x000...26DF
0xbb...2c31
06/04/20254:30:26 AMsell$0.2781$0.000055440.0004150.0782755,016.02
0x9E2...Bc9a
0x69...d5ae
06/03/202510:07:01 PMbuy$0.4638$0.000054910.00070320.0783248,447.41
0x000...9a0e
0x2e...44df