WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00009058
Presyo
0.078037 WBNB
TVL
$14,097.55
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
77.92M
Pinagsama WBNB:
$6.24

BAO/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00009058. Ang presyo ng BAO ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.78. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $15,824.12. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $14,097.55. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $14,097.55.

Ang kabuuang transaksyon ng BAO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $9.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008037, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00009058 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20256:07:00 AMbuy$0.759$0.000090580.00067340.0780378,378.73
0x695...F122
0xa2...1541
10/28/20253:15:38 AMbuy$1.63$0.0000910.0014470.07803418,014.74
0x961...3118
0xb9...9323
10/27/20252:46:55 PMbuy$0.7646$0.000091440.00067150.0780318,361.09
0x695...F122
0x3d...b413
10/27/20252:11:02 PMbuy$2.18$0.000091840.0019120.07802823,816.23
0x961...3118
0x38...38c4
10/27/202511:59:59 AMsell$2.8$0.000094030.0023830.0779829,870.36
0x97B...3328
0x72...85ff
10/27/202511:47:07 AMsell$1.09$0.0000930.00093810.07798511,748.64
0xe09...5268
0x89...3e7f
10/27/20259:35:39 AMsell$0.5278$0.0000920.00045820.0779865,737.55
0x961...3118
0x9c...75c9
10/27/20251:41:51 AMsell$2.54$0.000091940.0022120.0779927,695.8
0xC8c...a4bE
0x61...8e5b
10/26/202511:04:04 PMsell$0.8128$0.000091320.00071140.0779948,900.01
0x695...F122
0xe0...324e
10/26/202511:46:08 AMsell$1.62$0.000090320.0014380.07799617,982.26
0xe09...5268
0xa9...b1a1
10/26/20257:19:17 AMsell$0.7692$0.000089790.00068530.0779998,567.32
0x7d1...61AD
0xee...0e24
10/24/20254:06:25 PMbuy$2.35$0.000088770.0021310.07804526,487.54
0xb3f...6EFA
0x3c...8659
10/24/20252:44:19 PMbuy$0.8265$0.000089260.00074460.0780429,259.44
0xe09...5268
0x41...fc00
10/24/202512:57:42 AMsell$0.6565$0.000090570.00057940.0779937,248.73
0x695...F122
0x81...cc17
10/23/20257:09:14 PMbuy$0.8156$0.000089510.00073270.0780419,111.9
0x961...3118
0x2d...0433
10/23/20256:48:58 PMbuy$1.96$0.000089710.0017570.07803821,862.31
0x695...F122
0xb5...c429
10/23/20253:33:22 PMsell$3.08$0.00009160.0026880.07799133,647.09
0x085...8FCa
0x72...dfa7
10/23/20253:15:02 PMsell$2.89$0.000090690.0025510.07799831,899.62
0xC23...5E62
0xd1...2b8c
10/23/20253:11:26 PMsell$3.25$0.00008950.0029140.07800536,410.03
0xCeC...d027
0x8e...8dfb
10/23/20252:19:29 PMbuy$1.91$0.000086790.0017770.07805522,068.9
0xe09...5268
0x94...f7d0