WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-WBNB pair

Presyo USD
$0.00004878
Presyo
0.078358 WBNB
TVL
$7,457.26
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAO:
76.22M
Pinagsama WBNB:
$6.38

BAO/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00004878. Ang presyo ng BAO ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.04. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $8,521.17. Ang kontrata ng liquidity pool ay 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a na may kabuuang halaga na naka-lock (TVL) na $7,457.26. Ang BAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/WBNB na may kontrata na address 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a ay $7,457.26.

Ang kabuuang transaksyon ng BAO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAO/WBNB pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa WBNB ay 0.00000008358, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00004878 ngayon.

BAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20263:37:24 PMsell$0.5194$0.000048780.000890.07835810,647.53
0xd0E...3042
0x4a...53cc
07/14/20263:26:40 PMsell$0.2319$0.000048610.00039880.078364,770.96
0xd0E...3042
0xbc...37ef
07/14/20262:45:07 PMsell$0.2339$0.000048510.00040310.0783614,821.31
0x8f5...10CA
0x5a...b040
07/14/20261:22:56 PMsell$0.8286$0.000048540.0014270.07836417,071.06
0x695...F122
0x60...b9ce
07/14/202612:41:25 PMsell$0.5987$0.000048080.0010410.07836712,451.12
0x8f5...10CA
0xd9...902b
07/13/20265:45:23 PMbuy$0.4064$0.000047530.00071970.0784188,550.32
0xA85...941D
0x4d...8160
07/13/20265:08:43 PMbuy$0.2223$0.000047640.00039280.0784164,667.09
0xA85...941D
0x6d...64ed
07/13/20261:58:51 PMbuy$0.2257$0.000047770.00039750.0784154,724.06
0xA85...941D
0x3b...93e7
07/13/202612:51:48 PMbuy$0.1585$0.000047820.00027890.0784143,314.91
0xA85...941D
0xf8...e2d1
07/13/20264:15:25 AMbuy$0.2537$0.000047840.00044610.0784135,303.14
0xA85...941D
0x7f...cb3e
07/13/20263:24:56 AMbuy$0.2365$0.000047860.00041570.0784124,941.69
0xe09...5268
0x49...f98f
07/13/20263:09:10 AMbuy$0.6433$0.000047820.0011310.0784113,451.89
0xe09...5268
0x9f...8d98
07/13/20262:30:52 AMbuy$0.1827$0.000048170.00031890.0784083,793.04
0xA85...941D
0xf3...da75
07/12/20265:33:20 PMsell$0.2547$0.000048450.00043930.0783585,256.49
0x8f5...10CA
0xd6...e43c
07/12/20263:09:33 PMsell$0.1468$0.000048540.00025280.0783593,024.74
0xd0E...3042
0xf7...8a2f
07/12/202612:19:21 PMsell$0.5253$0.000048680.00090210.0783610,789.76
0x695...F122
0x2a...122b
07/12/202612:51:17 AMbuy$0.3648$0.000048040.00063870.0784117,593.55
0xd0E...3042
0x82...53ae
07/11/20262:46:21 PMsell$0.2239$0.000048640.00038490.078364,604.35
0x8f5...10CA
0x39...4423
07/11/20261:06:55 PMsell$0.2558$0.000048460.00044140.0783625,278.84
0x8f5...10CA
0xef...9c2c
07/11/202612:57:21 PMsell$0.4819$0.000048470.00083150.0783639,942.31
0x695...F122
0x28...a738