WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.00007444
Presyo
0.00007444 DAI
TVL
$746.81
MKT CAP
$13K
5m
0%
1h
0%
4h
-0.27%
24h
-0.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
5.01M
Pinagsama DAI:
$373.4

BAO/DAI price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00007444. Ang presyo ng BAO ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.00. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $13,003.98. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $746.81. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $746.81.

Ang kabuuang transaksyon ng BAO/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.00007444, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00007444 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/20/20268:45:04 AMsell$0.7159$0.000074440.71590.000074449,617.3
0xC3f...FD1d
0x13...5b8c
01/20/20268:25:40 AMsell$0.2798$0.000074640.27980.000074643,749.15
0x7AF...195b
0x62...d384
01/19/202612:14:30 AMsell$1.39$0.000074971.390.0000749718,630.11
0x7AF...195b
0xa1...7cf9
01/19/202612:04:40 AMsell$1.09$0.000075471.090.0000754714,456.85
0xC3f...FD1d
0x03...a246
01/19/202612:01:36 AMsell$1.84$0.000076061.840.0000760624,289.81
0x7AF...195b
0x29...1822
01/17/20263:55:20 PMbuy$1.2$0.000076651.20.0000766515,668.53
0xC3f...FD1d
0xac...9cf8
01/17/20261:32:56 PMbuy$0.2776$0.000075950.27760.000075953,656.08
0x7AF...195b
0x38...b042
01/17/202610:36:14 AMbuy$0.1794$0.000075850.17940.000075852,365.43
0x7AF...195b
0xe9...29a8
01/15/20268:51:48 PMsell$0.7968$0.000075520.79680.0000755210,550.51
0xC3f...FD1d
0x36...7f7a
01/15/20267:14:19 PMsell$0.3757$0.000075760.37570.000075764,959.67
0x7AF...195b
0x6d...487f
01/14/20267:38:20 PMsell$0.0003038$0.000075840.00030380.000075844
0x894...F7A4
0x86...3541
01/14/20267:32:57 PMbuy$0.3012$0.000076230.30120.000076233,951.2
0x7AF...195b
0xb8...8306
01/14/202612:01:46 PMsell$0.4149$0.00007580.41490.00007585,474.24
0xC3f...FD1d
0xaa...bc64
01/14/20261:25:37 AMbuy$0.5589$0.000076230.55890.000076237,332.25
0x7AF...195b
0x45...4e6e
01/13/20267:03:46 PMbuy$1.67$0.000075781.670.0000757822,130.05
0xFEE...0ba9
0x02...a5b4
01/13/20266:34:48 PMbuy$0.6262$0.000075310.62620.000075318,314.96
0x7AF...195b
0xe9...9fa9
01/13/20266:13:21 PMbuy$1.88$0.000074811.880.0000748125,252.75
0x08a...951C
0x74...a3e2
01/13/20264:41:34 PMbuy$1.59$0.000074111.590.0000741121,555.68
0xC3f...FD1d
0x75...ca5c
01/10/20267:54:07 PMbuy$0.98$0.00007360.980.000073613,315.05
0x7AF...195b
0x56...59c5
01/10/20265:44:25 AMbuy$1.01$0.00007321.010.000073213,921.73
0x7AF...195b
0x8a...e3e8