WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.0000514
Presyo
0.0000514 DAI
TVL
$622.07
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
6.04M
Pinagsama DAI:
$311.03

BAO/DAI price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.0000514. Ang presyo ng BAO ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.10. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $8,978.67. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $622.08. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $622.08.

Ang kabuuang transaksyon ng BAO/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.0000514, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.0000514 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/15/20267:59:47 AMsell$0.28$0.00005140.280.00005145,449.25
0x113...94CB
0x65...f4ac
04/14/20263:47:06 PMbuy$0.368$0.000051690.3680.000051697,120.01
0xC3f...FD1d
0x66...c16d
04/14/20261:57:10 PMbuy$1.08$0.000051451.080.0000514521,025.49
0x7AF...195b
0xcd...40b6
04/14/20268:31:46 AMbuy$0.3733$0.000051210.37330.000051217,290.09
0x150...8864
0x5c...0f7d
04/13/202611:24:37 PMbuy$0.7084$0.000051030.70840.0000510313,881.59
0x1Bb...F139
0x17...e26f
04/13/202610:42:56 PMbuy$0.3691$0.000050850.36910.000050857,258.32
0xC3f...FD1d
0xfb...acd9
04/13/202610:18:27 PMbuy$0.8266$0.000050660.82660.0000506616,316.4
0x7AF...195b
0xa6...f444
04/13/20268:22:06 PMbuy$0.2033$0.000050490.20330.000050494,026.42
0x7AF...195b
0xfa...573a
04/13/20264:35:08 PMbuy$0.6649$0.000050350.66490.0000503513,206.27
0xC3f...FD1d
0x45...8d36
04/13/20263:11:46 PMbuy$0.7209$0.000050120.72090.0000501214,383.23
0xC3f...FD1d
0x3d...a445
04/12/20261:49:32 AMsell$1.4$0.000049931.40.0000499328,169.62
0xe21...Ea74
0x53...bfe2
04/12/20261:43:26 AMsell$1.19$0.000050361.190.0000503623,669.87
0x7AF...195b
0x78...47cd
04/11/20267:10:46 PMbuy$0.5972$0.000050760.59720.0000507611,765.7
0x150...8864
0xb3...8795
04/10/20266:43:49 AMsell$0.3037$0.000050410.30370.000050416,025.97
0x3D6...0aBe
0x3b...3c77
04/09/20268:28:26 PMbuy$0.6521$0.000050650.65210.0000506512,872.68
0xC3f...FD1d
0x99...9a34
04/09/20262:35:01 PMsell$0.2633$0.000050290.26330.000050295,236.2
0x8AD...E63E
0xde...ffd8
04/09/202612:52:52 AMsell$0.6124$0.000050430.61240.0000504312,144
0x58f...193c
0x75...1766
04/08/202611:26:57 PMsell$0.5316$0.000050620.53160.0000506210,502.61
0x113...94CB
0xf6...3923
04/08/20262:38:14 PMsell$0.8905$0.000050850.89050.0000508517,510.13
0x7AF...195b
0x28...3102
04/08/20262:01:11 PMsell$0.4038$0.000051060.40380.000051067,908.54
0xC3f...FD1d
0xb0...cd3e