WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.00005684
Presyo
0.00005684 DAI
TVL
$654.11
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
5.75M
Pinagsama DAI:
$327.05

BAO/DAI price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005684. Ang presyo ng BAO ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $17.11. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $9,929.79. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $654.11. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $654.11.

Ang kabuuang transaksyon ng BAO/DAI ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $17.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.00005684, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005684 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/02/20262:07:31 AMsell$0.8496$0.000056840.84960.0000568414,946.9
0xC3f...FD1d
0x3d...8707
06/01/20268:32:03 PMbuy$0.2889$0.000057280.28890.000057285,043.67
0xC3f...FD1d
0xd2...6ac4
06/01/20268:10:57 PMbuy$0.8204$0.000057090.82040.0000570914,370.56
0xC3f...FD1d
0x9e...f2e1
06/01/20266:36:28 PMbuy$0.4168$0.000056870.41680.000056877,329.65
0xC3f...FD1d
0xbe...1eba
06/01/20266:25:14 PMbuy$0.9864$0.000056630.98640.0000566317,418.5
0x7AF...195b
0x27...204b
06/01/20264:10:35 PMsell$0.8736$0.000056270.87360.0000562715,523.58
0xC3f...FD1d
0xf2...975d
06/01/20261:56:20 PMsell$1.07$0.000056611.070.0000566119,012.82
0x7AF...195b
0xea...5eeb
06/01/20261:47:53 PMsell$0.6727$0.000056910.67270.0000569111,819.18
0x7AF...195b
0xb7...7ee1
06/01/20261:16:06 PMsell$0.8008$0.000057170.80080.0000571714,006.29
0xC3f...FD1d
0x79...abb2
06/01/202612:09:47 PMsell$1.28$0.000057531.280.0000575322,332.33
0x7AF...195b
0x6b...c6c4
06/01/202610:44:32 AMsell$0.6427$0.000057870.64270.0000578711,105.76
0x7d1...61AD
0xdb...459d
06/01/202610:05:56 AMsell$1.77$0.00005831.770.000058330,475.97
0xC3f...FD1d
0x23...ab8d
06/01/20269:45:19 AMbuy$2.29$0.000058562.290.0000585639,157.9
0x085...8FCa
0x64...a544
06/01/20269:42:11 AMbuy$1.41$0.00005791.410.000057924,479.62
0xC3f...FD1d
0x25...5b8a
06/01/20269:40:23 AMbuy$0.6338$0.000057540.63380.0000575411,014.5
0xC3f...FD1d
0xf7...c592
06/01/20267:39:03 AMsell$0.6515$0.00005720.65150.000057211,388.87
0xC3f...FD1d
0x4a...ab74
06/01/20267:25:09 AMsell$0.6039$0.000057420.60390.0000574210,516.29
0x7AF...195b
0x1a...2fa5
06/01/20266:11:45 AMsell$0.7895$0.000057670.78950.0000576713,690.25
0xC3f...FD1d
0xb7...cb49
06/01/20265:28:35 AMsell$0.2296$0.000057850.22960.000057853,969.18
0xC3f...FD1d
0xe4...7a17
06/01/20261:43:39 AMsell$1.65$0.000058181.650.0000581828,523.9
0x7AF...195b
0x56...32e1