WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.00006873
Presyo
0.00006873 DAI
TVL
$717.38
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
5.21M
Pinagsama DAI:
$358.69

BAO/DAI price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00006873. Ang presyo ng BAO ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.83. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $12,007.37. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $717.38. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $717.38.

Ang kabuuang transaksyon ng BAO/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.00006873, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00006873 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/28/202510:23:13 AMbuy$1.34$0.000068731.340.0000687319,544.38
0x928...aC69
0xea...4319
12/27/202510:26:00 PMbuy$0.4885$0.000068380.48850.000068387,143.01
0xC3f...FD1d
0x93...0a2c
12/27/20257:13:30 AMbuy$0.918$0.000068120.9180.0000681213,476.16
0x7AF...195b
0xef...fc7d
12/26/20253:01:49 PMsell$1.89$0.000067891.890.0000678927,931.19
0x9Ac...B5A1
0xdd...b1ec
12/25/202511:41:41 PMsell$1.08$0.000068461.080.0000684615,809.5
0x7AF...195b
0x54...b0e0
12/24/20252:55:45 AMsell$1.28$0.000068921.280.0000689218,625.02
0x7AF...195b
0x21...1c82
12/23/20253:01:31 PMsell$0.8496$0.000069330.84960.0000693312,254.59
0xC3f...FD1d
0x51...3031
12/23/20256:29:50 AMsell$1.61$0.00006981.610.000069823,162.91
0xC3f...FD1d
0x39...34ed
12/22/20254:14:22 PMbuy$1.03$0.000070341.030.0000703414,759.2
0x928...aC69
0x12...e672
12/22/20258:33:35 AMbuy$0.8345$0.000069970.83450.0000699711,925.83
0x7AF...195b
0x29...114b
12/19/20258:53:44 PMbuy$1.35$0.000069551.350.0000695519,429.6
0x961...3118
0xc7...2652
12/19/20253:17:37 PMbuy$1.71$0.000068961.710.0000689624,858.75
0xE48...58F6
0x84...3780
12/19/20257:11:17 AMbuy$1.32$0.000068381.320.0000683819,435.17
0xBF2...5950
0x26...b5fa
12/18/20255:19:06 PMsell$1.63$0.000068031.630.0000680324,059.77
0xFEE...0ba9
0x29...4183
12/18/20256:38:19 AMsell$0.3491$0.000068410.34910.000068415,102.9
0x695...F122
0xcf...3286
12/17/20257:13:42 PMsell$1.8$0.000068821.80.0000688226,296.21
0x961...3118
0x24...2b99
12/17/20254:42:15 PMsell$0.9288$0.000069350.92880.0000693513,392.67
0x961...3118
0x86...fc91
12/17/20254:17:36 PMsell$1.95$0.00006991.950.000069927,958.77
0x647...076e
0xbc...a73b
12/16/20252:53:24 PMbuy$0.9363$0.000070520.93630.0000705213,275.96
0xe09...5268
0x48...6f52
12/16/202512:07:24 PMbuy$1.44$0.000070061.440.0000700620,568.98
0x695...F122
0x00...3760