WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.00007537
Presyo
0.00007537 DAI
TVL
$749.89
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
4.98M
Pinagsama DAI:
$374.94

BAO/DAI price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00007537. Ang presyo ng BAO ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.80. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $13,167.01. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $749.89. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $749.89.

Ang kabuuang transaksyon ng BAO/DAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $6.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.00007537, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00007537 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/15/20258:42:41 AMbuy$0.8748$0.000075370.87480.0000753711,605.82
0x7d1...61AD
0xe3...aec0
11/15/20254:16:51 AMbuy$0.2841$0.000075140.28410.000075143,781.18
0x695...F122
0x44...e2b9
11/14/20254:57:59 PMbuy$1.05$0.000074871.050.0000748714,064.7
0x7d1...61AD
0x08...8919
11/14/20252:58:58 PMbuy$0.5789$0.000074550.57890.000074557,765.83
0xe09...5268
0xeb...b05b
11/14/20252:42:04 PMbuy$1.87$0.000074061.870.0000740625,279.94
0x822...54Fd
0x59...f272
11/14/202512:36:01 PMsell$1.46$0.000073531.460.0000735319,923.82
0x961...3118
0x5a...9524
11/14/202512:18:14 PMsell$0.6759$0.000073960.67590.000073969,139.46
0xe09...5268
0x35...0863
11/14/20257:49:51 AMbuy$0.8793$0.000074360.87930.0000743611,823.69
0x961...3118
0x12...5566
11/14/20254:40:02 AMsell$2.3$0.00007422.30.000074231,036.55
0x1f7...2FB5
0xad...4fee
11/14/20252:34:33 AMbuy$1.28$0.000074861.280.0000748617,163.49
0x7d1...61AD
0x8b...f13f
11/13/20258:13:34 PMsell$1.94$0.000074541.940.0000745426,113.76
0xe09...5268
0x9b...ddaf
11/13/20256:51:05 PMsell$0.9212$0.000075120.92120.0000751212,264.29
0x695...F122
0x91...4a34
11/13/20256:28:32 PMsell$2.37$0.000075782.370.0000757831,349.81
0x9E3...5A86
0x68...9ccb
11/13/20255:55:00 PMsell$1.31$0.000076521.310.0000765217,150.99
0x961...3118
0x04...24c9
11/13/20255:29:34 PMsell$0.6887$0.000076930.68870.000076938,951.93
0xe09...5268
0x07...4a19
11/13/20255:06:34 PMsell$1.3$0.000077331.30.0000773316,885.21
0x695...F122
0xf4...c299
11/13/20256:26:05 AMbuy$0.5568$0.000077950.55680.000077957,143.32
0x961...3118
0x42...bfbd
11/13/20255:57:33 AMbuy$1.12$0.000077611.120.0000776114,508.03
0x695...F122
0xa8...704a
11/12/20254:18:30 PMsell$0.8334$0.000077090.83340.0000770910,810.88
0x695...F122
0x78...dbf2
11/12/20253:56:00 PMsell$1.37$0.000077541.370.0000775417,757.28
0x961...3118
0x7c...fe28