WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.00007194
Presyo
0.00007194 DAI
TVL
$732.48
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
5.1M
Pinagsama DAI:
$366.24

BAO/DAI price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00007194. Ang presyo ng BAO ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.97. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $12,566.48. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $732.48. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $732.48.

Ang kabuuang transaksyon ng BAO/DAI ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $5.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.00007194, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00007194 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/05/20254:41:30 PMsell$1.85$0.000071941.850.0000719425,715.73
0x9DC...E42D
0x2b...87b7
12/05/20254:27:42 PMsell$0.5695$0.000072410.56950.000072417,865.63
0x695...F122
0x5f...0d13
12/05/20251:49:30 PMsell$0.9635$0.000072710.96350.0000727113,250.25
0x695...F122
0x0d...ab53
12/04/20257:21:02 PMsell$1.8$0.000073261.80.0000732624,612.14
0x761...b419
0x16...5428
12/04/20255:54:23 PMsell$0.7879$0.000073770.78790.0000737710,679.18
0x961...3118
0x4c...db79
12/04/20258:56:24 AMsell$1.02$0.000074141.020.0000741413,862.13
0x695...F122
0xc1...3bec
12/04/20251:12:56 AMbuy$1.43$0.00007451.430.000074519,205.51
0x961...3118
0xb8...faf5
12/03/202511:55:31 PMbuy$0.7868$0.000074060.78680.0000740610,624.19
0xe09...5268
0x7e...38d3
12/03/202510:42:20 PMbuy$0.4471$0.000073810.44710.000073816,057.62
0xe09...5268
0x06...5f52
12/03/20259:45:22 PMbuy$1.16$0.000073491.160.0000734915,857.97
0xe09...5268
0x87...b565
12/03/20256:05:03 AMbuy$1.85$0.00007291.850.000072925,378.68
0x34C...9F2b
0x4c...fe46
12/03/20255:42:09 AMbuy$0.8252$0.000072370.82520.0000723711,402.89
0x695...F122
0x97...6575
12/03/20254:31:39 AMbuy$1.26$0.000071961.260.0000719617,525.32
0x695...F122
0x13...c71e
12/03/20252:35:35 AMbuy$0.4589$0.000071620.45890.000071626,407.79
0xe09...5268
0xa1...2bc5
12/02/20256:54:03 PMbuy$1.41$0.000071261.410.0000712619,791.63
0x695...F122
0x35...9798
12/02/20255:33:57 PMbuy$1.11$0.000070761.110.0000707615,790.15
0xe09...5268
0x80...3341
12/02/20254:05:01 PMbuy$0.8373$0.000070380.83730.0000703811,896.79
0xe09...5268
0x0f...5dd7
12/02/20253:12:15 PMbuy$1.78$0.000069871.780.0000698725,545.51
0x5DC...0920
0x67...c076
12/02/20252:45:45 PMbuy$1.68$0.00006921.680.000069224,379.65
0xf6E...070F
0x71...a61d
12/02/20252:41:03 PMbuy$0.6678$0.000068750.66780.000068759,713.37
0x695...F122
0xa0...fe48