WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.00005301
Presyo
0.00005301 DAI
TVL
$629.79
MKT CAP
$9.3K
5m
0%
1h
0%
4h
1.16%
24h
-1.13%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
5.95M
Pinagsama DAI:
$314.89

BAO/DAI price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005301. Ang presyo ng BAO ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.66. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $9,260.77. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $629.80. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $629.80.

Ang kabuuang transaksyon ng BAO/DAI ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $8.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.00005301, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005301 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/09/20268:02:27 PMbuy$0.3222$0.000053010.32220.000053016,079.15
0x150...8864
0x53...5160
02/09/20265:42:04 PMbuy$0.93$0.00005280.930.000052817,612
0x7AF...195b
0x80...1979
02/09/20264:47:14 PMbuy$1.43$0.00005241.430.000052427,347.85
0x10a...5447
0x30...1ea5
02/09/20263:14:30 PMbuy$0.3522$0.000052110.35220.000052116,759.5
0x3D6...0aBe
0x44...80ed
02/09/202610:50:33 AMsell$0.3711$0.00005180.37110.00005187,164.51
0x7AF...195b
0x3f...46d1
02/09/202610:26:35 AMsell$1.17$0.000052051.170.0000520522,516.68
0x7AF...195b
0xce...140b
02/09/20268:34:29 AMsell$0.8331$0.000052390.83310.0000523915,900.97
0xC3f...FD1d
0x74...47e0
02/09/20268:29:49 AMsell$0.7916$0.000052660.79160.0000526615,031.49
0xC3f...FD1d
0x68...cd44
02/09/20267:50:16 AMsell$0.7313$0.000052920.73130.0000529213,818.9
0x7AF...195b
0xdc...6abb
02/09/20261:48:23 AMsell$0.8126$0.000053180.81260.0000531815,279.85
0xC3f...FD1d
0x87...cb52
02/08/202611:46:29 PMsell$0.2647$0.000053360.26470.000053364,961.42
0x8AD...E63E
0x84...0587
02/08/202611:08:44 PMbuy$0.6463$0.000053620.64630.0000536212,054.14
0x7AF...195b
0x5c...c575
02/08/20266:45:37 PMbuy$0.2652$0.000053460.26520.000053464,960.13
0xC3f...FD1d
0x23...fe46
02/08/20264:51:47 PMsell$1.05$0.000053271.050.0000532719,841.05
0xC3f...FD1d
0xbc...efde
02/08/20267:14:57 AMsell$0.3314$0.000053510.33140.000053516,193.08
0x8AD...E63E
0xa6...dd5d
02/07/20266:37:34 PMbuy$0.463$0.000053810.4630.000053818,604.42
0xC3f...FD1d
0x9d...f4f3
02/07/20266:23:41 PMbuy$1.14$0.000053541.140.0000535421,468.14
0x7AF...195b
0x09...5f00
02/07/20264:10:30 PMbuy$0.5351$0.000053250.53510.0000532510,048.44
0x1Bb...F139
0x0e...ec07
02/07/202610:40:52 AMsell$0.7938$0.000052980.79380.0000529814,982.43
0xC3f...FD1d
0x3e...9716
02/07/20267:30:30 AMsell$0.8197$0.000053250.81970.0000532515,392.81
0x150...8864
0x1d...8901