WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.00004785
Presyo
0.00004785 DAI
TVL
$600.49
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
6.28M
Pinagsama DAI:
$300.24

BAO/DAI price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00004785. Ang presyo ng BAO ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.97. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $8,359.01. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $600.50. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $600.50.

Ang kabuuang transaksyon ng BAO/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.00004785, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00004785 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/20265:12:07 PMbuy$0.5547$0.000047850.55470.0000478511,592.51
0xd0E...3042
0xe6...fc50
07/26/20267:37:05 AMbuy$0.6344$0.000047660.63440.0000476613,311.51
0xd0E...3042
0xc5...f0bb
07/25/20266:11:45 PMbuy$0.7835$0.000047430.78350.0000474316,517.5
0x8f5...10CA
0xa7...2d35
07/24/20262:27:41 PMsell$1$0.0000471910.0000471921,207.29
0x94a...3886
0xab...f83d
07/24/20261:09:27 PMsell$1.2$0.000047531.20.0000475325,394.89
0x8f5...10CA
0x9a...5b1d
07/24/20261:22:47 AMsell$0.1002$0.000047740.10020.000047742,098.87
0xED4...5f16
0xc5...9c4e
07/23/20262:37:45 PMsell$0.468$0.000047830.4680.000047839,784.25
0xd26...6406
0x98...55ee
07/22/20266:34:16 AMsell$0.5925$0.0000480.59250.00004812,343.08
0x8f5...10CA
0xcc...9616
07/21/20269:49:38 AMbuy$0.483$0.000048310.4830.000048319,998.04
0xA2E...189E
0x28...3386
07/21/20268:44:06 AMbuy$0.3533$0.000048180.35330.000048187,333.44
0xd0E...3042
0xe1...a0ac
07/21/20266:50:44 AMbuy$0.2506$0.000048080.25060.000048085,212.78
0xA85...941D
0x98...6d59
07/21/20264:14:34 AMbuy$0.1716$0.000048010.17160.000048013,573.81
0xd26...6406
0xa0...5707
07/20/20264:10:28 PMbuy$0.6271$0.000047880.62710.0000478813,096.79
0x8f5...10CA
0x4e...3c9c
07/18/20266:03:42 PMbuy$0.122$0.000047760.1220.000047762,554.86
0xd26...6406
0x86...cff9
07/18/20265:03:51 PMbuy$0.1371$0.000047720.13710.000047722,872.88
0x94a...3886
0x47...48db
07/18/202612:42:56 PMbuy$0.2425$0.000047660.24250.000047665,088.37
0x8f5...10CA
0x83...1ee7
07/18/202611:12:12 AMbuy$0.2889$0.000047580.28890.000047586,072.47
0xA85...941D
0x87...404e
07/17/20269:37:11 PMbuy$0.2544$0.000047490.25440.000047495,357.36
0x8f5...10CA
0xfe...8321
07/17/20267:53:37 PMbuy$0.2146$0.000047420.21460.000047424,527.3
0x94a...3886
0x66...b72e
07/17/20261:49:59 PMsell$0.5604$0.000047030.56040.0000470311,913.97
0x8f5...10CA
0xc9...d6f5