WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.00005261
Presyo
0.00005261 DAI
TVL
$628.72
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
5.97M
Pinagsama DAI:
$314.36

BAO/DAI price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005261. Ang presyo ng BAO ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.28. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $9,190.49. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $628.72. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $628.72.

Ang kabuuang transaksyon ng BAO/DAI ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.00005261, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005261 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/03/20264:27:40 PMbuy$1.29$0.000052611.290.0000526124,579.8
0x7AF...195b
0xb9...6d10
03/03/20269:31:56 AMsell$0.6334$0.000052180.63340.0000521812,138.32
0xC3f...FD1d
0xe0...0ecc
03/03/20269:05:46 AMsell$0.3665$0.000052350.36650.000052357,001.19
0xC3f...FD1d
0xdd...d46e
03/03/20268:44:19 AMsell$0.8823$0.000052560.88230.0000525616,785.58
0xC3f...FD1d
0x63...8e4b
03/03/20265:51:10 AMsell$0.7156$0.000052830.71560.0000528313,545.75
0x7AF...195b
0xb1...652a
03/02/20268:12:49 PMsell$0.8331$0.000053090.83310.0000530915,691.41
0x7AF...195b
0x81...6e4e
03/02/20267:40:03 PMsell$0.4568$0.000053340.45680.000053348,563.66
0x113...94CB
0x6d...af04
03/02/20267:40:04 PMsell$0.09763$0.000053250.097630.000053251,833.54
0x7a8...F299
0x91...a8f7
03/02/20264:18:12 PMbuy$1.02$0.000053561.020.0000535619,192.06
0x7d1...61AD
0x8e...bbd3
03/02/20263:26:51 PMbuy$0.5894$0.000053290.58940.0000532911,059.25
0x7AF...195b
0xe0...9e3f
03/02/20263:12:07 PMbuy$1.41$0.000052951.410.0000529526,703.59
0x09a...1719
0x43...22e5
03/02/20263:02:09 PMbuy$1.09$0.000052531.090.0000525320,804.41
0xC3f...FD1d
0x90...6ad0
03/02/20262:50:47 PMbuy$1.4$0.000052111.40.0000521127,024.42
0xA2F...aaaa
0xb3...5394
03/02/20262:38:30 PMbuy$0.4406$0.000051810.44060.000051818,505.59
0xC3f...FD1d
0x5f...ed6f
03/02/20268:34:35 AMsell$0.2582$0.000051470.25820.000051475,017.99
0x113...94CB
0x63...15d8
03/02/20264:38:16 AMbuy$0.4409$0.000051750.44090.000051758,520.95
0xC3f...FD1d
0x73...01ea
03/01/20268:40:32 PMsell$0.8856$0.000051510.88560.0000515117,192.64
0xC3f...FD1d
0xaa...fec7
03/01/20268:26:16 PMsell$0.59$0.000051760.590.0000517611,399.57
0xC3f...FD1d
0x0e...091b
03/01/20262:43:04 AMbuy$0.6312$0.000052060.63120.0000520612,124.76
0x3D6...0aBe
0x0c...caaf
03/01/20261:53:28 AMbuy$1.49$0.000051711.490.0000517128,979.36
0xF3f...0fF5
0xbe...9f37