WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.00004627
Presyo
0.00004627 DAI
TVL
$590.81
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-0.23%
24h
-1.38%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
6.38M
Pinagsama DAI:
$295.4

BAO/DAI price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00004627. Ang presyo ng BAO ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.44. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $8,082.99. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $590.81. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $590.81.

Ang kabuuang transaksyon ng BAO/DAI ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.00004627, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00004627 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/28/202610:57:13 PMsell$0.4886$0.000046270.48860.0000462710,559.27
0x7AF...195b
0x7a...c967
06/28/20268:01:43 PMsell$0.1948$0.000046380.19480.000046384,202.01
0xC3f...FD1d
0x25...67ac
06/28/20265:39:58 PMsell$0.5786$0.00004650.57860.000046512,442.5
0x8f5...10CA
0xc8...4376
06/28/20264:38:31 PMsell$0.5561$0.000046680.55610.0000466811,914.35
0x7AF...195b
0xa9...21bb
06/28/20266:25:44 AMsell$0.3558$0.000046820.35580.000046827,599.32
0xd0E...3042
0x00...35f8
06/28/20265:34:35 AMsell$0.2673$0.000046920.26730.000046925,698.03
0xA85...941D
0xa9...2cbb
06/27/20269:53:56 PMsell$0.5642$0.000047050.56420.0000470511,991.62
0xd0E...3042
0x18...1165
06/27/20268:01:06 PMsell$0.2224$0.000047170.22240.000047174,714.18
0xd26...6406
0x5c...ba7d
06/26/20269:58:28 PMbuy$0.2313$0.000047460.23130.000047464,874.69
0x8f5...10CA
0xca...1b9b
06/26/20264:36:44 PMbuy$0.3176$0.000047370.31760.000047376,704.23
0xC3f...FD1d
0xd5...a950
06/26/20263:46:26 PMbuy$0.5008$0.000047240.50080.0000472410,600.92
0xd26...6406
0x12...6d05
06/26/202612:41:05 PMsell$0.863$0.000047010.8630.0000470118,354.64
0x7AF...195b
0xf1...d971
06/26/202612:24:03 PMsell$0.4342$0.000047220.43420.000047229,195.36
0xd0E...3042
0x13...ea14
06/26/20267:27:06 AMbuy$1.16$0.000047391.160.0000473924,555.62
0xC3f...FD1d
0xdf...84e6
06/26/20267:16:05 AMbuy$0.3484$0.000047150.34840.000047157,389.52
0x7AF...195b
0x44...b420
06/26/20264:06:59 AMbuy$0.7397$0.000046980.73970.0000469815,744.85
0xC3f...FD1d
0x20...b7a3
06/26/20262:55:38 AMsell$0.4993$0.000046660.49930.0000466610,700.88
0x8f5...10CA
0xc8...cfc4
06/25/202611:26:10 PMbuy$0.6021$0.000046920.60210.0000469212,830.75
0xd0E...3042
0x30...0605
06/25/20269:57:04 PMbuy$0.3716$0.000046770.37160.000046777,944.77
0xd0E...3042
0xd5...3963
06/25/20265:49:56 PMbuy$0.2954$0.000046660.29540.000046666,331.32
0xd0E...3042
0x04...a8e7