WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.00005939
Presyo
0.00005939 DAI
TVL
$670.73
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
5.63M
Pinagsama DAI:
$335.36

BAO/DAI price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005939. Ang presyo ng BAO ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.31. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $10,374.20. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $670.73. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $670.73.

Ang kabuuang transaksyon ng BAO/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $3.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.00005939, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005939 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20262:05:24 AMbuy$1.78$0.000059391.780.0000593929,990.73
0x77D...8F7B
0xa0...e2a4
10/18/20267:43:01 PMsell$1.52$0.000058991.520.0000589925,909.13
0x761...b419
0x71...3977
10/15/20264:08:42 PMbuy$1.92$0.000059911.920.0000599132,179.49
0xf54...1E0F
0x18...5581
10/13/20268:20:09 AMbuy$1.21$0.000060861.210.0000608620,023.07
0xD5e...B532
0xf6...50ee
10/13/202612:07:18 AMsell$1.58$0.000060561.580.0000605626,148.57
0x098...2A31
0x6a...6799
10/12/202611:03:10 PMsell$1.89$0.000061191.890.0000611931,006.08
0x4FC...9507
0xf3...a456
10/11/20263:57:22 PMbuy$2.07$0.000061532.070.0000615333,745.4
0xF62...88c5
0xa5...720f
10/10/20265:13:47 AMbuy$1.33$0.000060911.330.0000609121,977.28
0x70e...20dD
0xb9...d2e9
10/09/20263:07:08 AMbuy$1.33$0.000060431.330.0000604322,046.18
0xA85...941D
0xd1...0868
10/08/20264:06:23 PMsell$1.7$0.000060741.70.0000607428,094.15
0x70e...20dD
0x04...191f
10/08/20263:19:27 PMsell$1.74$0.000061941.740.0000619428,113.91
0x1f7...54F5
0x63...5ba1
10/08/20263:11:30 PMsell$1.7$0.000062561.70.0000625627,177.7
0x39B...5f68
0x3d...46e0
10/07/20262:04:32 AMsell$1.77$0.00006321.770.000063228,134.12
0x647...076e
0x09...386c
10/07/20262:00:48 AMsell$1.79$0.000063851.790.0000638528,144.4
0xefA...D59D
0x13...5725
10/07/202612:51:12 AMsell$0.6911$0.000064310.69110.0000643110,746.55
0xA2E...189E
0xbc...5398
10/06/20262:39:40 AMsell$0.9749$0.000064620.97490.0000646215,086.38
0xA2E...189E
0x6d...3d47
10/05/20269:48:42 AMsell$1.31$0.000065041.310.0000650420,166.64
0xA2E...189E
0x23...fba4
10/05/20264:33:57 AMsell$0.7489$0.000065430.74890.0000654311,445.61
0xaB1...E2bA
0x54...7d9b
10/05/20262:15:47 AMbuy$2.3$0.000065532.30.0000655335,232.46
0x584...A987
0x85...8e2e
10/05/20261:36:19 AMbuy$0.9919$0.000064920.99190.0000649215,279.7
0xA2E...189E
0xc1...e99e