WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.00008043
Presyo
0.00008043 DAI
TVL
$772.59
MKT CAP
$14.1K
5m
0%
1h
0%
4h
2.15%
24h
3.61%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
4.81M
Pinagsama DAI:
$386.29

BAO/DAI price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00008043. Ang presyo ng BAO ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.78. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $14,050.55. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $772.59. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $772.59.

Ang kabuuang transaksyon ng BAO/DAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $14.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.00008043, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00008043 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/18/20252:43:14 AMsell$1.45$0.000080431.450.0000804318,066.64
0x7d1...61AD
0x2c...b5ee
09/18/20251:34:44 AMsell$1.59$0.000081071.590.0000810719,619.72
0x7d1...61AD
0x0c...9ca0
09/18/20251:26:49 AMbuy$4.96$0.000080854.960.0000808561,412.36
0xeAF...D728
0xa7...ee60
09/17/202511:03:24 PMbuy$1.36$0.000079531.360.0000795317,157.72
0x961...3118
0x21...27a3
09/17/202510:42:02 PMbuy$2.48$0.000078742.480.0000787431,567.39
0x7d3...AF1B
0x54...c4cb
09/17/202510:23:34 PMbuy$2.92$0.000077632.920.0000776337,623.63
0xd07...14d1
0x45...bcdc
09/16/20259:24:12 PMbuy$1.27$0.000076771.270.0000767716,549.65
0x7d1...61AD
0x51...4b68
09/16/20256:06:18 PMbuy$0.804$0.000076350.8040.0000763510,529.81
0x7d3...AF1B
0x36...aff0
09/16/20255:13:29 PMbuy$2.6$0.000075662.60.0000756634,378.71
0x8de...b056
0x43...30a9
09/15/20259:25:40 AMsell$0.667$0.000074820.6670.000074828,914.12
0xC68...1c38
0x40...f3bc
09/15/20258:08:21 AMsell$1.33$0.000075231.330.0000752317,770.3
0xe09...5268
0xc3...3fee
09/13/202510:31:17 AMbuy$1.11$0.000075721.110.0000757214,753.53
0x695...F122
0x36...c9a3
09/13/202510:00:42 AMbuy$1.84$0.000075131.840.0000751324,577.96
0xC68...1c38
0xb2...8bc0
09/12/20256:40:05 PMbuy$1.62$0.000074431.620.0000744321,869.65
0x7d3...AF1B
0xa9...e509
09/12/20255:56:31 PMbuy$2.13$0.000073682.130.0000736829,018.66
0x7d3...AF1B
0x5d...c257
09/12/202512:54:14 AMbuy$1.42$0.000072971.420.0000729719,497.62
0xe09...5268
0x7a...e52b
09/11/20251:28:28 PMbuy$1.39$0.000072411.390.0000724119,318.54
0x7d1...61AD
0x76...2d2e
09/11/20251:16:35 PMbuy$1.85$0.000071771.850.0000717725,860.59
0x695...F122
0xa3...06be
09/11/20251:15:41 PMbuy$3.49$0.000070723.490.0000707249,408.03
0xCD7...EF17
0xd6...0fc1
09/11/20251:15:28 PMbuy$2.85$0.000069492.850.0000694941,065.44
0x311...5B94
0x4a...3b06