WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAO-DAI pair

Presyo USD
$0.00005459
Presyo
0.00005459 DAI
TVL
$639.72
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama BAO:
5.87M
Pinagsama DAI:
$319.86

BAO/DAI price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng BAO token sa DEX Panda Swap ay $0.00005459. Ang presyo ng BAO ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.43. Ang kontrata ng BAO token ay 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c na may market cap na $9,536.47. Ang kontrata ng liquidity pool ay 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 na may kabuuang halaga na naka-lock (TVL) na $639.72. Ang BAO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAO/DAI na may kontrata na address 0xF5B0C78B25e9EA88959F99701Cd720214Ef3D749 ay $639.72.

Ang kabuuang transaksyon ng BAO/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAO/DAI pool ay may trading volume na $3.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAO sa DAI ay 0.00005459, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BAO sa USD ay $0.00005459 ngayon.

BAO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/11/202610:53:46 PMbuy$0.0834$0.000054590.08340.000054591,527.72
0xB5C...0cc1
0x32...1b01
05/11/202610:53:45 PMbuy$1.12$0.000054381.120.0000543820,610.15
0x7AF...195b
0x62...f002
05/11/20261:44:56 PMsell$1.51$0.000054131.510.0000541327,960.63
0x7AF...195b
0x01...2a3b
05/11/20263:39:03 AMsell$0.7145$0.00005450.71450.000054513,109.01
0xC3f...FD1d
0x1c...0d91
05/10/202610:32:21 PMbuy$1.26$0.000054741.260.0000547423,130.69
0x7AF...195b
0x53...cedc
05/10/20265:57:33 PMbuy$0.4838$0.000054440.48380.000054448,886.32
0x7AF...195b
0x5c...e5ef
05/10/20265:35:19 PMbuy$0.696$0.000054240.6960.0000542412,831.72
0x7AF...195b
0x43...bb06
05/09/20261:37:52 AMbuy$0.8363$0.000053980.83630.0000539815,491.77
0x7AF...195b
0xbc...1ef3
05/09/202612:33:57 AMbuy$0.7954$0.00005370.79540.000053714,811.08
0xC3f...FD1d
0x6b...0e9a
05/08/20266:47:29 PMbuy$0.481$0.000053490.4810.000053498,992.66
0x58f...193c
0xed...b77a
05/07/202610:21:07 PMsell$0.5715$0.000053180.57150.0000531810,745.12
0x7AF...195b
0xa2...9d7e
05/07/202610:06:38 PMsell$1.12$0.000053471.120.0000534721,003.92
0xC3f...FD1d
0xb0...9898
05/07/20261:07:16 AMsell$0.7637$0.000053790.76370.0000537914,197.63
0xC3f...FD1d
0x5f...e441
05/07/202612:54:52 AMsell$0.3588$0.000053980.35880.000053986,647.65
0x3D6...0aBe
0x16...0521
05/06/202612:34:12 PMbuy$1.29$0.000054141.290.0000541423,872.62
0xC3f...FD1d
0xec...70b3
05/06/202612:19:50 PMbuy$0.4994$0.000053840.49940.000053849,276.19
0xC3f...FD1d
0x01...fc19
05/06/202611:51:37 AMbuy$0.8255$0.000053620.82550.0000536215,395.31
0xC3f...FD1d
0x45...98e0
05/06/202610:22:58 AMbuy$0.8652$0.000053330.86520.0000533316,221.77
0x58f...193c
0xb8...d878
05/06/20268:41:05 AMbuy$0.4721$0.000053110.47210.000053118,890.08
0xC3f...FD1d
0x19...49ff
05/06/20267:51:52 AMbuy$0.7212$0.000052910.72120.0000529113,630.91
0x7AF...195b
0x80...cef3