WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WBNB pair

Presyo USD
$0.03611
Presyo
0.00005151 WBNB
TVL
$1,042.81
MKT CAP
$360.1M
5m
0%
1h
0%
4h
0.75%
24h
2.64%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
18
Telegram price alerts
Pares:
0x33B9B74F6031D9117d77AfA5977490741F3dC546
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANKR:
14,479.97
Pinagsama WBNB:
$0.7436

ANKR/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng ANKR token sa DEX Panda Swap ay $0.03611. Ang presyo ng ANKR ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $18.11. Ang kontrata ng ANKR token ay 0xf307910A4c7bbc79691fD374889b36d8531B08e3 na may market cap na $360,087,300.93. Ang kontrata ng liquidity pool ay 0x33B9B74F6031D9117d77AfA5977490741F3dC546 na may kabuuang halaga na naka-lock (TVL) na $1,042.81. Ang ANKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WBNB na may kontrata na address 0x33B9B74F6031D9117d77AfA5977490741F3dC546 ay $1,042.81.

Ang kabuuang transaksyon ng ANKR/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ANKR/WBNB pool ay may trading volume na $18.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WBNB ay 0.00005151, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.03611 ngayon.

ANKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/202412:05:12 PMbuy$0.09874$0.03610.00014080.00005152.73
0x000...41f6
0xee...820c
12/27/202412:05:15 PMbuy$0.01287$0.036110.000018360.000051510.3565
0x000...41f6
0x72...31de
12/27/202411:06:15 AMbuy$0.4625$0.036010.00066060.0000514412.84
0x979...24F9
0xf3...546b
12/27/202411:03:30 AMbuy$1.38$0.035890.0019710.0000512638.45
0x000...78FC
0x73...1a5a
12/27/202411:03:27 AMbuy$0.8721$0.035730.0012450.0000510424.4
0x1bd...088C
0x52...cdea
12/27/202411:02:12 AMsell$3.8$0.035720.0054320.00005102106.47
0x55C...c274
0x1e...fab5
12/27/20249:05:22 AMbuy$3.48$0.035840.0050.0000513697.34
0xbd0...C69d
0xb1...5605
12/27/20246:21:58 AMbuy$0.1104$0.035250.00015970.0000513.13
0x380...28dc
0x52...1a1d
12/27/20246:10:01 AMbuy$0.05825$0.035240.000084280.000050981.65
0x380...28dc
0xd0...6a75
12/27/20245:26:49 AMbuy$0.164$0.035170.00023760.000050964.66
0x000...f95e
0x4b...8497
12/26/20246:58:48 PMsell$1.61$0.034930.0023420.0000507946.1
0xbF7...2511
0xa4...7d5d
12/26/20246:40:56 PMsell$1.32$0.035080.0019270.000051137.71
0x675...156a
0x5d...2e7e
12/26/20243:45:11 PMbuy$0.2814$0.035520.00040810.000051517.92
0xe61...Eb07
0xb3...3481
12/26/20243:02:14 PMsell$1.61$0.035270.0023530.0000513345.84
0x000...5637
0x56...000a
12/26/202412:46:26 PMbuy$2.82$0.035180.004140.0000515280.36
0x000...1FAb
0x79...699c
12/26/20247:01:50 AMsell$4.73$0.03630.0067040.00005139130.44
0xe09...5268
0xfa...1beb
12/26/20245:04:29 AMbuy$0.04075$0.036420.000058370.000052161.11
0x9E2...Bc9a
0x35...20c9
12/26/20245:00:29 AMbuy$0.276$0.036360.00039570.000052137.59
0x13C...6E17
0x27...7444
12/26/20245:00:26 AMbuy$0.2819$0.03630.00040420.000052047.76
0x000...1FAb
0x8c...db11
12/26/20245:00:26 AMbuy$0.1215$0.036330.00017420.000052093.34
0x000...1FAb
0x88...903e