WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WBNB pair

Presyo USD
$0.02235
Presyo
0.00004028 WBNB
TVL
$725.5
MKT CAP
$223.8M
5m
0%
1h
0%
4h
0.20%
24h
-1.43%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
13
Telegram price alerts
Pares:
0x33B9B74F6031D9117d77AfA5977490741F3dC546
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANKR:
16,212.25
Pinagsama WBNB:
$0.6535

ANKR/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ANKR token sa DEX Panda Swap ay $0.02235. Ang presyo ng ANKR ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $12.88. Ang kontrata ng ANKR token ay 0xf307910A4c7bbc79691fD374889b36d8531B08e3 na may market cap na $223,753,403.77. Ang kontrata ng liquidity pool ay 0x33B9B74F6031D9117d77AfA5977490741F3dC546 na may kabuuang halaga na naka-lock (TVL) na $725.51. Ang ANKR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WBNB na may kontrata na address 0x33B9B74F6031D9117d77AfA5977490741F3dC546 ay $725.51.

Ang kabuuang transaksyon ng ANKR/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ANKR/WBNB pool ay may trading volume na $12.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WBNB ay 0.00004028, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.02235 ngayon.

ANKR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20243:21:04 AMsell$0.8213$0.022350.0014790.0000402836.73
0x32E...f648
0x93...05c0
11/04/202411:49:43 PMsell$0.4046$0.022310.00073360.0000404518.13
0x32E...f648
0x93...c898
11/04/202410:05:46 PMsell$1.05$0.022210.0019210.0000406247.3
0x5a4...1D4b
0x49...c1e4
11/04/20249:39:31 PMsell$1.29$0.022380.0023630.0000408857.8
0x897...3571
0x21...3496
11/04/20249:29:43 PMsell$0.4354$0.022640.00078990.0000410819.22
0x7C9...509e
0x70...0392
11/04/20249:09:10 PMbuy$0.6482$0.02280.0011740.000041328.42
0x000...41f6
0x6f...3d39
11/04/20248:11:31 PMbuy$0.4774$0.022630.0008640.0000409621.09
0x140...a584
0x27...4ebd
11/04/20248:11:31 PMbuy$0.9543$0.022720.0017270.0000411241.99
0x000...41f6
0x7d...8c16
11/04/202411:08:03 AMsell$0.5764$0.022790.001030.0000407225.29
0x32E...f648
0xac...3fcf
11/04/20249:50:06 AMsell$0.6396$0.022770.0011470.0000408628.08
0x32E...f648
0x50...6d21
11/04/20249:34:03 AMsell$0.7295$0.022870.0013080.0000410131.89
0x17B...F73D
0x84...dc17
11/04/20248:47:12 AMbuy$1.1$0.022970.0019770.0000412247.98
0x185...c421
0x77...5d99
11/04/20248:45:33 AMbuy$1.05$0.022830.0018880.0000409846.07
0x198...6139
0xe8...3e64
11/04/20248:00:20 AMbuy$1.39$0.022760.00250.000040761.41
0x380...260E
0xa3...035d
11/04/20247:52:32 AMbuy$0.05782$0.022680.00010330.000040542.54
0x02d...48B1
0x0b...36e3
11/04/20247:52:11 AMbuy$0.2593$0.022660.00046350.0000405111.44
0x168...e974
0xb7...7504
11/04/20246:48:26 AMbuy$0.1399$0.022690.00024940.000040466.16
0x168...e974
0xcc...a66e
11/04/20244:19:45 AMsell$0.8421$0.022680.0014960.000040337.12
0xfe0...C9Dd
0xa1...df7d
11/04/20241:20:33 AMsell$0.4774$0.022570.00085520.0000404421.14
-
0xba...63d7
11/04/20241:19:30 AMsell$0.1215$0.022610.00021770.000040515.37
0x610...Df3B
0x53...bd32