WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8287
Presyo
0.00124 WBNB
TVL
$333.89
MKT CAP
$374.1M
5m
0%
1h
0%
4h
2.20%
24h
3.38%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
201.68
Pinagsama WBNB:
$0.2498

ADA/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.8287. Ang presyo ng ADA ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5.02. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $374,076,039.10. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $333.90. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $333.90.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $5.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.00124, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8287 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20257:41:12 PMbuy$0.3097$0.82870.00046350.001240.3737
0xC68...1c38
0x3e...2cf5
05/13/20254:23:49 PMsell$0.01083$0.81060.000016450.001230.01337
0x38a...a96a
0xe7...8989
05/13/20254:22:01 PMbuy$0.1921$0.81460.00029160.0012360.2358
0x2db...F739
0xdb...9f4a
05/13/20254:16:22 PMbuy$0.5366$0.81080.00081460.0012310.6617
0x000...868F
0x85...b835
05/13/20253:03:15 PMsell$0.2504$0.79630.00038410.0012210.3144
0x000...5637
0xc0...fc84
05/13/202510:23:47 AMbuy$0.4494$0.79950.00068990.0012270.5621
0xe09...5268
0x88...09df
05/13/20254:25:32 AMbuy$0.1501$0.78410.0002330.0012170.1914
0xe09...5268
0xaf...3040
05/13/20254:03:41 AMsell$0.299$0.77840.00046510.0012110.3841
0xcCC...e4Ed
0x80...85b2
05/13/20253:38:43 AMsell$0.3303$0.78160.00051370.0012150.4225
0x000...eEba
0x41...3f11
05/13/20252:02:28 AMsell$0.2557$0.79620.00039190.001220.3212
0x111...961C
0x64...c5aa
05/13/20251:46:50 AMsell$0.2709$0.79810.00041560.0012240.3395
0x000...5760
0x98...8173
05/13/20251:32:43 AMsell$0.3886$0.80320.00059470.0012290.4838
0x000...A309
0x79...7f4b
05/12/202511:46:13 PMbuy$0.214$0.81920.00032340.0012370.2612
0x999...3347
0x74...c69f
05/12/202510:40:18 PMbuy$0.2906$0.81810.00043840.0012340.3552
0x000...4a45
0x0c...19fc
05/12/20258:56:06 PMbuy$0.354$0.81330.00053520.0012290.4353
0xe09...5268
0xfe...647a
05/12/20258:52:14 PMbuy$0.2389$0.80940.00036160.0012240.2952
0x666...D3d8
0x3a...ab23
05/12/20258:43:45 PMbuy$0.3014$0.80650.00045630.001220.3737
0x7d3...AF1B
0xb3...6887
05/12/20258:06:38 PMbuy$0.179$0.80160.00027190.0012170.2233
0x32E...f648
0xf9...2514
05/12/20256:58:51 PMsell$0.6686$0.79540.001020.0012130.8406
0xd2D...dA3F
0xfe...97ab
05/12/20256:43:39 PMsell$0.5161$0.80180.0007870.0012220.6437
0x000...26DF
0x40...36d0