WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6072
Presyo
0.0009179 WBNB
TVL
$284.92
MKT CAP
$274.2M
5m
0%
1h
0%
4h
2.75%
24h
8.18%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
234.81
Pinagsama WBNB:
$0.2153

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.6072. Ang presyo ng ADA ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $6.46. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $274,180,601.69. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $284.93. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $284.93.

Ang kabuuang transaksyon ng ADA/WBNB ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $6.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009179, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6072 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20258:24:04 AMbuy$0.3138$0.60720.00047450.00091790.5169
0xC68...1c38
0x28...6df6
07/03/20258:11:05 AMbuy$0.1468$0.60520.0002220.00091490.2426
0x5d7...5d3B
0x61...f4c4
07/03/20256:48:32 AMbuy$0.2683$0.60330.00040560.00091220.4447
0x695...F122
0xed...3d53
07/03/20256:27:47 AMbuy$0.2375$0.6010.00035920.0009090.3952
0xC68...1c38
0x18...7e98
07/03/20255:56:16 AMbuy$0.03511$0.59990.00005310.00090720.05853
0xEa3...88c6
0xc7...0f0c
07/03/20255:55:37 AMbuy$0.3339$0.59830.0005050.00090490.5581
0x961...3118
0xa9...1055
07/03/20255:44:15 AMbuy$0.398$0.59520.00060190.00090020.6686
0x979...24F9
0x96...a424
07/03/20255:12:49 AMbuy$0.3437$0.59090.00052090.00089550.5817
0x961...3118
0xc5...6497
07/02/202511:56:19 PMsell$0.09995$0.58750.00015110.00088860.1701
0x150...8864
0x04...d9b5
07/02/202511:48:52 PMsell$0.2343$0.5890.00035440.00089070.3978
0x961...3118
0x22...d0ea
07/02/202511:29:14 PMsell$0.194$0.59160.00029290.00089340.3279
0xEa3...88c6
0x58...4fa4
07/02/202510:05:14 PMbuy$0.06516$0.59690.000098210.00089960.1091
0x961...3118
0x70...8b6e
07/02/20254:41:47 PMbuy$0.8235$0.59260.0012420.00089391.38
0x0E1...5893
0x93...aae8
07/02/20254:25:18 PMbuy$0.7051$0.58620.0010630.00088431.2
0x961...3118
0x37...b64a
07/02/20254:16:12 PMbuy$0.6674$0.58040.0010060.00087561.14
0x17B...F73D
0x41...d33b
07/02/20253:56:00 PMbuy$0.3266$0.57410.00049450.00086940.5688
0xC68...1c38
0x97...f0f7
07/02/20253:22:52 PMbuy$0.3672$0.57110.00055630.00086510.643
0x695...F122
0xf3...f554
07/02/20253:04:33 PMbuy$0.2489$0.56680.00037810.00086120.4391
0xC68...1c38
0x56...9d9a
07/02/20252:59:12 PMbuy$0.2621$0.56470.00039820.0008580.4641
0xe09...5268
0xa8...3fb7
07/02/20252:56:37 PMbuy$0.125$0.56290.000190.00085560.222
0xC3a...8e1f
0xa5...4676