WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.212
Presyo
0.0002939 WBNB
TVL
$172.97
MKT CAP
$95.8M
5m
0%
1h
0%
4h
0%
24h
-4.68%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
407.9
Pinagsama WBNB:
$0.1198

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.212. Ang presyo ng ADA ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.62. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $95,824,934.27. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $172.98. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $172.98.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002939, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.212 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202611:01:59 PMsell$0.2648$0.2120.00036710.00029391.24
0x8f5...10CA
0xae...0116
09/04/202610:15:43 PMsell$0.2497$0.21220.00034790.00029561.17
0xE66...1398
0x4a...9ec4
09/04/20263:03:18 PMsell$0.3754$0.21210.00052690.00029781.76
0x8f5...10CA
0xfd...24d4
09/04/20262:29:30 PMsell$0.258$0.21430.00036120.00031.2
0x8f5...10CA
0x4a...8695
09/04/202612:38:48 PMsell$0.6116$0.21740.00085220.0003032.81
0xd0E...3042
0x93...301b
09/04/202611:32:29 AMsell$0.2592$0.22170.00035790.0003061.16
0xd0E...3042
0xe5...83c8
09/04/202610:09:16 AMsell$0.2799$0.2210.00039010.00030791.26
0xd0E...3042
0x74...ee8e
09/04/20269:24:00 AMbuy$0.3181$0.22240.00044290.00030961.43
0x8f5...10CA
0x79...7a7a
09/03/20265:47:03 PMbuy$0.3794$0.22190.00052510.00030721.7
0x8f5...10CA
0xc2...40cb
09/03/20264:08:40 PMbuy$0.6354$0.21980.00087780.00030372.89
0x8f5...10CA
0x49...49db
09/03/20263:02:12 PMbuy$0.6842$0.21630.00094610.00029913.16
0xdc9...904a
0x02...c5dd
09/03/20262:22:59 PMbuy$0.4181$0.21110.00058510.00029541.98
0xE66...1398
0xcf...b97b
09/03/20261:46:17 PMbuy$0.1992$0.20880.00027970.00029320.9538
0xA2E...189E
0xdf...1c22
09/03/202612:37:59 PMsell$0.3942$0.20870.00055170.00029221.88
0xd0E...3042
0xc4...f2e7
09/03/20267:29:51 AMsell$0.3095$0.20560.00044350.00029461.5
0x7C2...7b1B
0xc3...453f
09/03/20265:43:42 AMsell$0.228$0.20550.00032890.00029651.1
0x8f5...10CA
0x52...3138
09/03/20262:10:00 AMsell$0.03661$0.20520.000053060.00029740.1783
0xA2E...189E
0xa4...31d4
09/03/20261:23:52 AMbuy$0.4751$0.20530.00068870.00029762.31
0x8f5...10CA
0x51...6a5f
09/03/20261:23:52 AMbuy$0.006673$0.20650.0596740.00029930.03231
0xA2E...189E
0xa9...5987
09/03/20261:16:29 AMbuy$0.409$0.20310.00059310.00029452.01
0x8f5...10CA
0xe3...bb12