WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2573
Presyo
0.0003323 WBNB
TVL
$197.62
MKT CAP
$116.3M
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
383.79
Pinagsama WBNB:
$0.1276

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.2573. Ang presyo ng ADA ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.02. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $116,296,582.36. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $197.62. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $197.62.

Ang kabuuang transaksyon ng ADA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003323, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2573 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20264:57:23 AMsell$0.2538$0.25730.00032790.00033230.9865
0xd0E...3042
0x18...6b66
09/26/20263:35:25 AMsell$0.3977$0.25940.0005130.00033451.53
0xd0E...3042
0x30...1cf7
09/26/20261:46:24 AMbuy$0.7829$0.26040.0010070.00033523
0xf02...C1b9
0x4e...bf31
09/25/202611:35:54 PMbuy$0.3669$0.25750.00047220.00033141.42
0xE66...1398
0x9b...879b
09/25/202612:41:27 PMbuy$0.7155$0.25530.00091860.00032782.8
0x8f5...10CA
0xb3...ce5c
09/25/20269:14:14 AMbuy$0.4992$0.25130.00064320.00032381.98
0xd0E...3042
0x4f...c7c3
09/25/20261:13:28 AMbuy$0.4053$0.24970.00052070.00032081.62
0x8f5...10CA
0xb4...6aa0
09/24/202611:10:48 PMbuy$0.3355$0.24740.00043170.00031831.35
0xd0E...3042
0x4d...96b7
09/24/20262:28:55 PMbuy$0.7666$0.24630.00097970.00031473.11
0x555...C74c
0x44...3e9f
09/24/20262:13:34 PMbuy$0.7577$0.24120.00097310.00030983.14
0xD65...9c8C
0xb8...88d6
09/24/20269:30:58 AMsell$0.6951$0.23580.00090730.00030782.94
0x9A1...89e1
0xc1...be37
09/23/20264:02:22 PMsell$0.7064$0.23670.00093250.00031242.98
0x848...c16E
0x22...7cb3
09/23/20262:12:18 PMsell$0.8524$0.24520.0011040.00031763.47
0x281...619b
0x4f...a6f6
09/23/20264:20:36 AMbuy$0.5602$0.25820.00070450.00032472.16
0x8f5...10CA
0xa0...668e
09/22/202610:54:21 PMbuy$0.6071$0.25270.00077110.00032092.4
0xd0E...3042
0x37...51f5
09/22/20261:13:27 PMbuy$0.7259$0.25040.00091770.00031662.89
-
0x7f...600f
09/22/20268:48:16 AMbuy$0.731$0.2460.00092690.0003122.97
-
0xee...f634
09/22/20265:25:59 AMsell$1.06$0.24430.0013610.00031124.37
0x154...259F
0x8a...2241
09/22/20264:06:25 AMbuy$0.761$0.24810.00096340.00031413.06
0xED1...bffA
0xb3...626a
09/22/20262:18:39 AMbuy$0.6926$0.24380.0008790.00030942.84
0xBDb...f0d1
0x26...915a