WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2846
Presyo
0.0004221 WBNB
TVL
$192.81
MKT CAP
$128.6M
5m
0%
1h
0%
4h
-0.64%
24h
2.85%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
338.44
Pinagsama WBNB:
$0.1429

ADA/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.2846. Ang presyo ng ADA ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.73. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $128,614,385.49. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $192.81. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $192.81.

Ang kabuuang transaksyon ng ADA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004221, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2846 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/202611:40:49 AMsell$0.2064$0.28460.00030610.00042210.7253
0x58f...193c
0x0c...1b75
03/16/20268:52:47 AMsell$0.2577$0.28640.00038160.00042410.8997
0x7AF...195b
0x66...2343
03/16/20267:13:18 AMbuy$0.3431$0.290.00050430.00042631.18
0x6c9...0ab0
0xc8...7e07
03/16/20266:41:31 AMbuy$0.3865$0.28850.00056680.00042311.33
0x6c9...0ab0
0x51...158b
03/16/20266:18:44 AMbuy$0.3594$0.2860.00052750.00041991.25
0x150...8864
0x66...c419
03/16/20265:56:33 AMbuy$0.3079$0.28580.00044940.0004171.07
0xC3f...FD1d
0x1b...78c8
03/16/20265:30:04 AMbuy$0.4411$0.28310.00064470.00041381.55
0x7AF...195b
0x10...9222
03/16/20264:44:50 AMsell$0.1194$0.280.00017480.000410.4264
0xC3f...FD1d
0x27...7380
03/16/20264:16:20 AMbuy$0.7566$0.28030.0011060.00040972.69
0x01A...80B0
0x67...3dc6
03/16/20263:40:37 AMbuy$0.5475$0.27670.00079980.00040421.97
0xC3f...FD1d
0x99...1d54
03/15/20264:11:48 AMbuy$0.1577$0.26490.00023890.00040120.5953
0xC3f...FD1d
0x99...10cc
03/14/20266:15:29 PMsell$0.169$0.26030.00025890.00039890.6491
0x58f...193c
0xe3...c66d
03/14/20262:50:11 PMbuy$0.04273$0.26220.000065480.00040180.1629
0x7AF...195b
0xa0...6f6a
03/14/202612:07:46 PMsell$0.165$0.26170.00025220.00040.6304
0x8AD...E63E
0x7c...4267
03/14/20268:38:47 AMsell$0.1796$0.26180.00027550.00040150.6861
0x7AF...195b
0x7a...152a
03/14/20267:17:07 AMsell$0.1781$0.26360.00027240.00040310.6759
0x3D6...0aBe
0x22...3ab3
03/14/20261:50:42 AMbuy$0.04956$0.26630.000075550.00040610.186
0x7AF...195b
0xb1...dbd4
03/14/20261:50:26 AMsell$0.1918$0.26510.00029250.00040430.7236
0x58f...193c
0x45...5679
03/13/202610:40:54 PMsell$0.1901$0.26570.00029050.00040590.7155
0x7AF...195b
0x59...76bd
03/13/20266:48:47 PMsell$0.3184$0.26810.00048470.00040821.18
0x7AF...195b
0x57...fe27