WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3473
Presyo
0.0003706 WBNB
TVL
$250.8
MKT CAP
$157M
5m
0%
1h
-0.52%
4h
-0.52%
24h
-3.58%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
4
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
360.67
Pinagsama WBNB:
$0.1338

ADA/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.3473. Ang presyo ng ADA ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.15. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $156,958,534.71. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $250.81. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $250.81.

Ang kabuuang transaksyon ng ADA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003706, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3473 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20265:24:23 AMsell$0.242$0.34730.00025820.00037060.6968
0x7AF...195b
0xe8...c921
01/31/20264:43:28 AMsell$0.4064$0.34910.00043360.00037251.16
0x7AF...195b
0x37...9ed5
01/31/202612:22:27 AMsell$0.2423$0.35090.00025860.00037440.6905
0xC3f...FD1d
0xe5...fa3f
01/30/202611:20:30 PMsell$0.2592$0.35230.00027660.00037590.7357
0x7AF...195b
0x92...5fd2
01/30/202610:26:06 PMsell$0.346$0.3540.00036920.00037770.9774
0xC3f...FD1d
0x4b...e990
01/30/20269:03:27 PMsell$0.6527$0.35680.00069650.00038071.82
0x6c9...0ab0
0x7a...e70f
01/30/20268:48:47 PMsell$0.37$0.35960.00039480.00038381.02
0x8AD...E63E
0xd0...f5b8
01/30/20267:44:51 PMbuy$0.413$0.36170.00044070.0003861.14
0x7AF...195b
0x94...ec87
01/30/20266:38:55 PMsell$0.1353$0.35870.00014440.00038280.3771
0x7AF...195b
0x8c...681d
01/30/20261:58:34 PMsell$0.3619$0.36020.00038610.00038431
0x6c9...0ab0
0x55...1956
01/30/202612:06:45 PMbuy$0.3558$0.36230.00037970.00038660.9819
0x3D6...0aBe
0x99...5209
01/30/20267:14:46 AMsell$0.3601$0.36020.00038420.00038440.9997
0x1Bb...F139
0x38...add8
01/29/202610:19:40 PMbuy$0.2777$0.36260.00029630.00038690.7658
0xC3f...FD1d
0xaf...bacb
01/29/20268:07:24 PMsell$0.3568$0.36060.00038080.00038480.9894
0x150...8864
0xbf...883c
01/29/20266:04:05 PMsell$0.1589$0.36210.00016950.00038640.4387
0xC3f...FD1d
0x0d...4230
01/29/20269:59:01 AMsell$0.3571$0.36360.0003810.0003880.982
0xC3f...FD1d
0xd9...4b4a
01/29/20267:53:28 AMsell$0.2201$0.36520.00023480.00038970.6026
0x113...94CB
0xbb...0398
01/29/20264:17:55 AMsell$0.3431$0.36680.00036620.00039140.9354
0x8AD...E63E
0x1c...27aa
01/29/20263:21:08 AMsell$0.3067$0.36870.00032730.00039340.832
0x7AF...195b
0x1f...708c
01/29/20261:41:13 AMsell$0.2512$0.37030.0002680.00039510.6784
0xC3f...FD1d
0x8a...d947