WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1795
Presyo
0.0003134 WBNB
TVL
$141.51
MKT CAP
$81.1M
5m
0%
1h
0%
4h
1.72%
24h
12.28%
Ibahagi
TXNS
36
Mga Bumili
24
Mga Nagbenta
12
Dami
6
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
393.9
Pinagsama WBNB:
$0.1235

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.1795. Ang presyo ng ADA ay pataas 12.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5.63. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $81,135,664.56. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $141.52. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $141.52.

Ang kabuuang transaksyon ng ADA/WBNB ay 36 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $5.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003134, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1795 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202610:19:01 PMsell$0.1745$0.17950.00030460.00031340.972
0x94a...3886
0xe5...2ab6
07/03/20269:18:34 PMsell$0.2992$0.18080.00052220.00031551.65
0x7AF...195b
0xc3...939b
07/03/20267:18:24 PMbuy$0.3809$0.18110.00066860.0003182.1
0x7AF...195b
0x91...5a8a
07/03/20267:18:25 PMsell$0.1116$0.18080.0001960.00031730.6177
0xe24...321b
0xfc...e09e
07/03/20266:52:28 PMsell$0.04716$0.17880.000082980.00031460.2637
0x7AF...195b
0x28...9b51
07/03/20266:37:15 PMbuy$0.3459$0.1790.00060890.00031521.93
0x7AF...195b
0x96...99e4
07/03/20266:21:50 PMbuy$0.2305$0.17760.00040580.00031261.29
0x7AF...195b
0x04...28cb
07/03/20266:19:51 PMbuy$0.2462$0.17640.00043320.00031051.39
0x7AF...195b
0x22...2c7f
07/03/20265:12:09 PMsell$0.05863$0.17480.00010320.00030780.3354
0x7AF...195b
0x05...d1c5
07/03/20265:08:55 PMbuy$0.02201$0.1760.000038760.00030980.1251
0xE66...1398
0xe7...d98e
07/03/20265:08:54 PMbuy$0.306$0.17510.00053890.00030841.74
0xBDb...f0d1
0xd2...88fb
07/03/20264:01:07 PMbuy$0.1916$0.17320.00033860.00030621.1
0xC3f...FD1d
0x4b...2c90
07/03/20263:59:47 PMbuy$0.2638$0.1720.00046650.00030421.53
0xC3f...FD1d
0x76...ea32
07/03/20263:46:13 PMbuy$0.175$0.17080.00030970.00030221.02
0xC3f...FD1d
0xa1...4228
07/03/20262:08:33 PMbuy$0.1772$0.17020.0003130.00030071.04
0x7AF...195b
0xc1...a859
07/03/20261:30:31 PMbuy$0.211$0.16930.00037260.0002991.24
0xA85...941D
0x4a...1e2f
07/03/202611:33:16 AMbuy$0.1786$0.16860.00031480.00029731.05
0x7AF...195b
0xbc...7bfb
07/03/202610:47:30 AMbuy$0.03037$0.16750.000053750.00029640.1813
0xC3f...FD1d
0x47...b185
07/03/20269:02:50 AMbuy$0.1008$0.16630.00017930.00029580.6063
0x7AF...195b
0x61...c47a
07/03/20269:00:53 AMbuy$0.1446$0.16560.00025740.00029470.8733
0xC3f...FD1d
0x68...227b