WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.86
Presyo
0.0009366 WBNB
TVL
$401.51
MKT CAP
$389.5M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
232.9
Pinagsama WBNB:
$0.2186

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.86. Ang presyo ng ADA ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.44. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $389,529,087.54. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $401.51. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $401.51.

Ang kabuuang transaksyon ng ADA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009366, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.86 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20256:29:29 PMsell$0.1576$0.860.00017160.00093660.1833
0x7d3...AF1B
0x46...5cdd
09/15/202510:40:49 AMsell$0.723$0.86310.0007880.00094070.8377
0x1Bb...F139
0x29...fe61
09/15/20258:04:00 AMsell$1.55$0.87590.0016890.00095141.77
0x05b...dDa8
0xb1...7b5b
09/14/20251:36:09 PMsell$0.6217$0.89630.0006670.00096160.6936
0x8AD...E63E
0x73...de37
09/14/202512:50:43 PMsell$0.7488$0.90450.00080140.0009680.8278
0x7d1...61AD
0xde...0988
09/14/202512:03:25 PMsell$0.602$0.90980.00064470.00097430.6617
0x6c9...0ab0
0xad...6066
09/14/20256:49:26 AMsell$0.5566$0.92250.00059110.00097970.6033
0x58f...193c
0xa5...53cd
09/14/20255:47:33 AMsell$0.5478$0.92410.00058380.00098490.5927
0xC68...1c38
0xe8...089c
09/14/20251:24:09 AMsell$0.7642$0.92190.00082150.00099110.8289
0x7d1...61AD
0x79...c6ff
09/13/20255:20:20 PMsell$1.18$0.92550.0012810.0011.28
0xB5C...1520
0x29...6d91
09/13/202512:28:49 PMsell$0.1401$0.94680.00014890.0010060.1479
0x7d1...61AD
0x7f...ed85
09/13/20259:12:05 AMbuy$0.818$0.93470.00088340.0010090.875
0xe09...5268
0xb8...56d6
09/13/20251:20:53 AMbuy$1.64$0.92460.0017740.00099771.77
0xe00...f5FA
0x20...1f01
09/12/202510:13:02 AMsell$0.6346$0.89540.00069950.0009870.7086
0x3D6...0aBe
0x15...071e
09/12/20252:22:06 AMbuy$0.7214$0.8990.00079650.00099260.8024
0x8AD...E63E
0x81...f05d
09/11/202510:36:19 PMbuy$0.5038$0.88650.00056070.00098660.5683
0x6c9...0ab0
0x8d...0ea0
09/11/202512:39:22 PMsell$1.2$0.88440.0013390.00098411.36
0x150...8864
0xe1...32b6
09/11/202510:21:53 AMsell$0.07498$0.89110.000083330.00099040.08414
0x7d1...61AD
0x2e...f918
09/11/20254:04:42 AMbuy$0.4406$0.8890.00049290.00099450.4956
0x58f...193c
0x13...28b5
09/10/20252:35:45 AMbuy$0.4639$0.87180.00052680.000990.5321
0x58f...193c
0xd7...b3ce