WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2508
Presyo
0.0003811 WBNB
TVL
$179.11
MKT CAP
$113.3M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
356.54
Pinagsama WBNB:
$0.136

ADA/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.2508. Ang presyo ng ADA ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.57. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $113,347,636.25. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $179.12. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $179.12.

Ang kabuuang transaksyon ng ADA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003811, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2508 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20261:29:14 AMsell$0.1374$0.25080.00020890.00038110.5481
0x58f...193c
0x42...276e
05/21/202612:12:35 PMsell$0.1073$0.24650.00016590.00038120.4352
0x3D6...0aBe
0x68...ff4c
05/21/20267:44:19 AMsell$0.09149$0.24920.00014020.00038210.367
0x1Bb...F139
0x2b...276f
05/21/20265:51:18 AMsell$0.1487$0.250.00022790.00038310.5949
0x58f...193c
0xfe...d4a5
05/21/20265:32:01 AMsell$0.08951$0.2510.00013690.00038410.3565
0x3D6...0aBe
0xa3...a128
05/20/202610:06:17 PMsell$0.1114$0.24960.00017180.0003850.4463
0x150...8864
0xcc...f23f
05/20/20264:21:13 PMsell$0.2345$0.250.00036240.00038650.9377
0x7AF...195b
0xd4...75e1
05/20/202610:23:05 AMsell$0.1213$0.25020.00018820.00038810.4849
0x58f...193c
0x97...8291
05/20/202610:22:50 AMbuy$0.04452$0.25190.000069060.00039070.1767
0x7AF...195b
0x69...cc64
05/20/20261:09:53 AMsell$0.09038$0.24870.00014120.00038860.3633
0x58f...193c
0xa5...de60
05/19/20268:40:29 AMbuy$0.07373$0.25150.00011460.0003910.293
0x3D6...0aBe
0x5e...a644
05/18/202610:52:07 PMbuy$0.0378$0.25150.000058680.00039050.1502
0xC3f...FD1d
0xbe...fa5a
05/18/20266:47:36 PMsell$0.1338$0.24830.00020940.00038860.5388
0x150...8864
0x87...c8f6
05/17/20267:40:30 PMsell$0.08911$0.25520.0001360.00038960.3491
0x1Bb...F139
0x5d...8c82
05/17/20266:52:40 PMsell$0.1092$0.25480.00016740.00039050.4288
0x3D6...0aBe
0x3a...9333
05/17/20262:20:12 PMbuy$0.01166$0.25640.000017880.00039320.04547
0x7AF...195b
0x80...168d
05/17/202610:16:19 AMbuy$0.2559$0.25690.00039060.00039210.9963
0xC3f...FD1d
0x4b...350e
05/17/20269:29:21 AMbuy$0.224$0.25460.00034310.000390.8797
0x7AF...195b
0x46...2676
05/16/20267:35:00 AMsell$0.2935$0.2560.00044470.00038791.14
0x58f...193c
0x23...ba06
05/16/20263:27:44 AMbuy$0.2971$0.26030.00044540.00039031.14
0xC3f...FD1d
0x3f...7b1c