WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1645
Presyo
0.0002911 WBNB
TVL
$134.64
MKT CAP
$74.4M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
409.14
Pinagsama WBNB:
$0.1191

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.1645. Ang presyo ng ADA ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.19. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $74,355,369.82. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $134.64. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $134.64.

Ang kabuuang transaksyon ng ADA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002911, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1645 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20267:54:11 PMsell$0.2005$0.16450.00035480.00029111.21
0x94a...3886
0x60...b0eb
07/24/20265:04:17 PMsell$0.2926$0.16440.00052180.00029321.77
0xA85...941D
0xab...6d60
07/24/20265:32:09 AMbuy$0.08408$0.16780.00014820.00029590.5008
0xED4...5f16
0x24...576b
07/24/202612:54:02 AMsell$0.216$0.16730.00038050.00029471.29
0xED4...5f16
0x59...fa98
07/24/202612:51:32 AMsell$0.2496$0.16840.00043980.00029671.48
0xA85...941D
0xe0...3b7c
07/23/202611:00:46 PMsell$0.1473$0.16950.00025930.00029850.8687
0xd26...6406
0x55...8bcf
07/23/20263:39:36 PMsell$0.3221$0.17020.00056860.00030051.89
0xA85...941D
0xc5...d4f4
07/23/20262:25:36 PMsell$0.3402$0.1720.00059990.00030341.97
0xE66...1398
0xb4...a4aa
07/23/202611:35:35 AMbuy$0.102$0.17460.00017890.00030630.5841
0xd26...6406
0xc3...8700
07/23/20267:59:09 AMsell$0.1948$0.17380.00034190.00030491.12
0xA85...941D
0x9f...250c
07/22/20269:58:26 PMsell$0.09688$0.17490.00016960.00030620.5538
0xA2E...189E
0x60...0870
07/22/20268:33:04 PMsell$0.1106$0.17520.00019390.00030710.6315
0xd0E...3042
0x68...d2cf
07/22/20267:17:32 PMsell$0.2134$0.17570.00037460.00030851.21
0xd0E...3042
0x20...cdc2
07/22/20263:45:51 PMbuy$0.3972$0.17730.00069340.00030962.23
0xA85...941D
0xb7...73bf
07/22/20262:08:39 PMbuy$0.3703$0.17560.00064580.00030622.1
0xE66...1398
0xaf...dede
07/22/20261:52:28 PMbuy$0.2199$0.17360.00038470.00030361.26
0x94a...3886
0xa8...f031
07/22/20268:05:46 AMsell$0.2108$0.17180.00037030.00030181.22
0xd0E...3042
0xd2...7473
07/22/20262:48:29 AMbuy$0.1469$0.17410.00025640.00030390.8437
0x94a...3886
0xd9...6d1e
07/21/20264:33:37 PMsell$0.2721$0.17380.00047370.00030261.56
0x8f5...10CA
0xf0...5d9a
07/21/20263:04:18 PMbuy$0.132$0.17530.00022970.0003050.7529
0x94a...3886
0x3a...a2da