WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3806
Presyo
0.0004393 WBNB
TVL
$252.4
MKT CAP
$172M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
331.6
Pinagsama WBNB:
$0.1456

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.3806. Ang presyo ng ADA ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $172,020,248.87. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $252.40. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $252.40.

Ang kabuuang transaksyon ng ADA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004393, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3806 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20259:39:17 AMsell$0.4034$0.38060.00046550.00043931.05
0x3D6...0aBe
0x3b...c22a
12/16/202511:29:35 PMsell$0.5945$0.38530.00068310.00044271.54
0xe09...5268
0x6f...77a2
12/16/20256:55:24 AMsell$0.5807$0.38430.0006750.00044681.51
0xe09...5268
0xf9...23d1
12/15/20255:06:53 PMsell$0.65$0.38340.00076470.0004511.69
0xFcF...DDDD
0xc8...2de1
12/15/20256:56:43 AMbuy$0.528$0.40490.00059250.00045431.3
0x3D6...0aBe
0x60...8737
12/14/20259:38:01 PMsell$0.3699$0.3990.00041820.0004510.927
0xe09...5268
0xb9...3437
12/14/202512:16:41 PMsell$0.4523$0.4040.00050810.00045381.11
0x113...94CB
0xe0...7a56
12/14/20259:19:34 AMsell$0.3279$0.410.0003650.00045640.7997
0x150...8864
0xaf...3a79
12/13/202511:54:40 PMsell$0.1641$0.40880.00018390.0004580.4015
0x1Bb...F139
0xc6...1c7a
12/13/202511:44:02 PMbuy$0.07417$0.41340.000082720.00046110.1793
0x961...3118
0x78...181b
12/13/20255:29:40 PMsell$0.695$0.41410.00077280.00046041.67
0xe09...5268
0xe0...8d65
12/13/20253:53:47 AMsell$0.4163$0.41170.00046930.00046411.01
0xe09...5268
0x52...f9af
12/12/202511:28:30 PMsell$0.4193$0.4120.00047520.0004671.01
0x6c9...0ab0
0x56...16ee
12/12/20253:59:15 PMsell$0.9158$0.41360.0010440.00047162.21
0xFcF...DDDD
0x04...3959
12/11/202511:24:05 PMbuy$0.1201$0.42360.00013530.00047720.2836
0x695...F122
0x0b...3646
12/11/20256:02:21 PMsell$0.5903$0.41260.00068090.0004761.43
0x695...F122
0x49...e883
12/11/20254:43:48 PMsell$0.5742$0.41670.00066160.00048011.37
0x113...94CB
0x5c...a98b
12/11/20257:37:27 AMsell$0.5324$0.42890.00061370.00049441.24
0x3D6...0aBe
0x9d...294e
12/11/20253:42:46 AMsell$0.9622$0.43390.0011080.00049982.21
0xe09...5268
0x60...16b7
12/11/20251:16:51 AMsell$0.6868$0.4460.00077870.00050571.53
0x09a...1719
0x13...9791