WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2466
Presyo
0.0004107 WBNB
TVL
$169.41
MKT CAP
$111.4M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
343.31
Pinagsama WBNB:
$0.1411

ADA/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.2466. Ang presyo ng ADA ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.24. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $111,444,696.53. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $169.42. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $169.42.

Ang kabuuang transaksyon ng ADA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004107, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2466 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/202612:23:01 AMsell$0.2113$0.24660.00035190.00041070.8568
0x7AF...195b
0xe8...ef08
04/06/202610:11:50 PMsell$0.1747$0.25180.00028850.00041590.6937
0x150...8864
0x2a...f9cd
04/06/20267:28:13 PMsell$0.1633$0.25320.00026920.00041750.6448
0x7AF...195b
0x44...e007
04/06/20264:44:23 PMsell$0.1914$0.2550.00031460.00041930.7504
0x7AF...195b
0x3a...6044
04/06/20262:57:08 PMsell$0.1719$0.25540.00028340.0004210.6731
0x150...8864
0xb0...01e8
04/06/202612:52:55 PMsell$0.2188$0.25570.00036190.00042290.8558
0x7AF...195b
0x0d...8a85
04/06/20267:48:56 AMsell$0.1686$0.25590.00027990.00042480.6589
0xC3f...FD1d
0x9e...3c63
04/06/20264:43:48 AMbuy$0.02682$0.2570.000044660.00042810.1043
0x7AF...195b
0xab...fb1b
04/06/20264:28:39 AMbuy$0.01442$0.25650.000024050.00042790.05622
0x150...8864
0x78...1983
04/06/20264:28:36 AMbuy$0.1742$0.2560.00029050.00042690.6804
0x58f...193c
0x5d...fef0
04/06/20264:28:25 AMsell$0.04372$0.2540.000072930.00042370.1721
0x7AF...195b
0xfb...8aef
04/06/20262:12:41 AMbuy$0.4571$0.25520.00075970.00042431.79
0x7AF...195b
0xbc...c595
04/06/20261:14:50 AMbuy$0.2223$0.25310.00036960.00042090.8781
0x8AD...E63E
0xe2...8613
04/06/202612:02:03 AMbuy$0.5589$0.25310.0009210.00041712.2
0x7AF...195b
0x35...2be3
04/05/202610:03:32 PMbuy$0.2885$0.24470.00048710.0004131.17
0x6c9...0ab0
0x17...daa8
04/05/20268:41:28 PMbuy$0.1083$0.24350.00018270.00041060.445
0x150...8864
0xa9...5b9b
04/05/20268:41:28 PMbuy$0.04767$0.24390.000080380.00041130.1954
0xDa2...6d5A
0xe1...5acb
04/05/202610:56:06 AMsell$0.1815$0.24170.00030670.00040850.7508
0xC3f...FD1d
0x19...4e40
04/05/20269:18:02 AMsell$0.1908$0.24330.00032180.00041030.7843
0x58f...193c
0xa2...ee0d
04/05/20267:36:56 AMsell$0.1521$0.24240.00025860.0004120.6276
0xC3f...FD1d
0x77...2f45