WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2222
Presyo
0.0003088 WBNB
TVL
$176.55
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
399.12
Pinagsama WBNB:
$0.1226

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.2222. Ang presyo ng ADA ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.06. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $100,441,014.81. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $176.56. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $176.56.

Ang kabuuang transaksyon ng ADA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003088, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2222 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20261:15:12 PMsell$0.6949$0.22220.00096550.00030883.12
0xa3a...411F
0xd5...14c2
10/17/202611:21:34 AMsell$0.053869$0.22490.0853640.00031180.0000172
0x000...4700
0x61...444f
10/17/202611:21:34 AMsell$0.09051$0.22470.00012540.00031150.4027
0x000...4700
0x61...444f
10/16/20264:51:33 PMsell$0.2708$0.22620.00037440.00031281.19
0x856...B463
0x2d...cde1
10/15/20267:51:20 PMbuy$0.5272$0.23010.00071890.00031382.29
0x8e5...4A6F
0xac...11b4
10/15/20263:05:03 PMbuy$0.5533$0.22690.0007560.00031012.43
0x39B...5f68
0xaa...b8ba
10/13/20263:32:52 AMbuy$0.6818$0.23550.00091680.00031662.89
0x3a7...193A
0xec...6b60
10/13/202612:52:09 AMsell$0.6724$0.22750.00093040.00031482.95
0x6F1...2d61
0x94...c49f
10/12/202611:15:41 PMsell$0.882$0.23560.0011980.00032023.74
0x532...8E97
0x6e...1ff4
10/12/20269:44:24 PMsell$0.6126$0.24240.00082220.00032542.52
0x3Fc...61F6
0xf6...813a
10/12/20262:38:47 PMsell$0.7813$0.24650.0010460.00033023.16
0x0b6...6bbf
0xf8...94be
10/11/202612:28:23 AMsell$0.6243$0.25090.00083390.00033512.48
0xcCF...7D27
0x80...9610
10/10/20261:46:10 AMbuy$0.7602$0.25080.001020.00033663.03
0x0E2...2f4c
0x9f...2550
10/10/20261:35:41 AMbuy$0.638$0.24680.00085750.00033172.58
0x52a...F9Af
0x02...21da
10/10/202612:19:29 AMbuy$0.8172$0.24280.0010990.00032673.36
0x02B...093F
0x55...612f
10/09/202610:00:40 PMbuy$0.5833$0.23880.0007860.00032182.44
0x244...Ead2
0xb2...f353
10/08/20268:27:02 PMbuy$0.07464$0.23430.00010180.00031960.3185
0x5f5...297F
0xfc...9b1d
10/08/20268:27:02 PMbuy$0.6811$0.23230.00092920.00031692.93
0x5f5...297F
0x95...d8dc
10/08/20265:57:40 PMsell$0.5854$0.22690.0008120.00031472.57
0x700...Ac79
0xbe...12b3
10/08/202612:49:19 PMsell$0.6322$0.2490.00083260.0003282.53
0xa45...71A6
0x1f...1e78