WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4239
Presyo
0.0004914 WBNB
TVL
$274.67
MKT CAP
$191.6M
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
322.31
Pinagsama WBNB:
$0.1591

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.4239. Ang presyo ng ADA ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $191,608,490.96. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $274.67. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $274.67.

Ang kabuuang transaksyon ng ADA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004914, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4239 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20256:09:23 PMbuy$1.08$0.42390.0012560.00049142.55
0x26e...6BB9
0xdb...8662
11/24/20257:20:04 AMsell$0.4522$0.41540.00052930.00048621.08
0x961...3118
0x04...94b5
11/24/20252:38:32 AMbuy$0.4633$0.41340.00054810.00048911.12
0x1Bb...F139
0x3a...b1d5
11/23/20256:57:51 AMbuy$0.3107$0.40940.0003690.00048630.7589
0x113...94CB
0x24...59fa
11/22/20258:50:06 PMsell$0.09349$0.39910.0001130.00048260.2342
0x961...3118
0xb4...0ec8
11/22/20257:35:16 PMsell$0.383$0.40160.00046180.00048430.9535
0xe09...5268
0xae...12ef
11/22/20256:31:24 PMsell$0.5498$0.4030.00066550.00048781.36
0x6c9...0ab0
0x6a...2b14
11/22/20256:30:40 PMbuy$0.9365$0.40420.0011330.00048932.31
0xA21...8c01
0xfd...d2da
11/22/20251:09:57 PMsell$0.4655$0.39580.000570.00048471.17
0x3D6...0aBe
0x51...e6bb
11/22/202510:53:58 AMsell$0.1004$0.3990.00012240.00048680.2516
0xe09...5268
0x62...9c68
11/22/202512:32:16 AMsell$0.7658$0.410.00091510.000491.86
0x36d...ecd2
0xb6...17b9
11/21/20258:49:19 PMsell$0.5446$0.4080.00066060.00049491.33
0x113...94CB
0x1e...0304
11/21/20257:14:57 PMbuy$0.4834$0.41230.0005840.00049811.17
0x113...94CB
0xcf...5090
11/21/20254:55:38 AMsell$0.4951$0.42820.00057230.00049511.15
0x3D6...0aBe
0xda...751b
11/20/20259:31:08 PMbuy$0.6525$0.43510.00074620.00049751.49
0x961...3118
0x33...1252
11/20/20255:49:38 PMsell$0.9977$0.43570.0011350.00049582.28
0x695...F122
0x1a...e929
11/20/20255:00:50 PMsell$0.9972$0.44320.0011310.00050282.24
0x7d1...61AD
0xc5...17a8
11/20/20254:14:47 PMsell$1.11$0.44980.0012670.00051042.48
0x3a7...193A
0x70...3578
11/20/20259:16:12 AMbuy$0.3648$0.46620.00040390.00051620.7825
0x58f...193c
0xb7...9a60
11/19/202511:22:03 PMbuy$0.6409$0.45870.00071620.00051261.39
0x8AD...E63E
0x90...52e0