WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5504
Presyo
0.0005557 WBNB
TVL
$333.68
MKT CAP
$248.7M
5m
0%
1h
0%
4h
-1.94%
24h
-9.08%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
304.13
Pinagsama WBNB:
$0.1684

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.5504. Ang presyo ng ADA ay pababa -9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.05. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $248,731,582.45. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $333.69. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $333.69.

Ang kabuuang transaksyon ng ADA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $6.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005557, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5504 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20259:23:03 PMsell$1.05$0.55040.0010620.00055571.91
0x3D6...0aBe
0xa2...ab6c
11/03/20256:23:16 PMbuy$0.7214$0.56130.00072010.00056021.28
0x58f...193c
0x10...55e2
11/03/20253:39:42 PMsell$1.03$0.55560.0010430.00055791.87
0x3D6...0aBe
0x7c...a003
11/03/20259:04:01 AMbuy$0.8325$0.57740.00081040.00056211.44
0x961...3118
0x66...439f
11/03/20257:42:35 AMbuy$0.8446$0.5770.00081480.00055671.46
0x695...F122
0xbc...36fd
11/03/20254:28:58 AMsell$1.1$0.57860.0010610.00055421.91
0x3D6...0aBe
0xa5...8d02
11/03/202512:30:39 AMbuy$0.4476$0.60530.00041390.00055970.7394
0x3D6...0aBe
0xc9...a05d
11/02/20253:24:33 PMsell$0.7157$0.60380.00066040.00055721.18
0x113...94CB
0x4c...ff11
11/01/20255:08:52 PMsell$0.3197$0.61350.0002920.00056030.5212
0x1Bb...F139
0x92...5326
11/01/20253:52:04 PMsell$0.1254$0.6120.00011510.00056160.2049
0x58f...193c
0x0b...5ae4
11/01/20258:32:20 AMbuy$0.4878$0.61090.00045030.00056390.7984
0x695...F122
0x66...4e59
10/31/20255:41:31 PMsell$0.7658$0.60240.00071370.00056141.27
0x3D6...0aBe
0x7c...69c9
10/31/202512:34:39 PMbuy$0.7536$0.61330.00069410.00056491.22
0x695...F122
0x23...e6a9
10/31/202511:26:33 AMbuy$0.5083$0.60640.00047030.0005610.8382
0x113...94CB
0x91...7fe2
10/31/202510:31:04 AMbuy$0.1908$0.61090.00017460.00055890.3123
0x7d1...61AD
0x68...91c6
10/31/20258:33:15 AMsell$0.8403$0.61310.0007640.00055751.37
0xe09...5268
0xf1...bf67
10/30/20253:36:56 PMsell$0.9921$0.61060.00091490.0005631.62
0x150...8864
0xcf...04b3
10/30/202510:34:23 AMsell$1.01$0.64160.00090.00056911.58
0x6c9...0ab0
0x42...6ac1
10/30/20254:48:39 AMsell$0.7112$0.63120.00064710.00057421.12
0x8AD...E63E
0x89...2051
10/30/202512:19:38 AMsell$0.7026$0.63970.00063550.00057851.09
0x58f...193c
0x21...ff27