WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4047
Presyo
0.0004491 WBNB
TVL
$265.31
MKT CAP
$182.9M
5m
0%
1h
0%
4h
0.16%
24h
-1.00%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x9c33Ef062513F68672c712cc28673e6861c3B88a
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
328.57
Pinagsama WBNB:
$0.1472

ADA/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng ADA token sa DEX Panda Swap ay $0.4047. Ang presyo ng ADA ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.94. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $182,917,181.43. Ang kontrata ng liquidity pool ay 0x9c33Ef062513F68672c712cc28673e6861c3B88a na may kabuuang halaga na naka-lock (TVL) na $265.32. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x9c33Ef062513F68672c712cc28673e6861c3B88a ay $265.32.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $2.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004491, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4047 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20265:42:14 PMbuy$0.06253$0.40470.000069390.00044910.1544
0x278...8482
0xf7...6b0b
01/07/20265:42:13 PMsell$0.1014$0.40240.00011260.00044660.2521
0xC3f...FD1d
0x31...d692
01/07/20262:34:53 PMsell$0.8994$0.40410.0010010.000452.22
0x150...8864
0x18...ad63
01/07/20268:07:29 AMbuy$0.4612$0.41540.00050440.00045421.11
0xC3f...FD1d
0xa6...6602
01/07/20266:00:27 AMsell$0.4207$0.41050.00046270.00045141.02
0x36d...ecd2
0x9e...79f6
01/07/20263:10:26 AMsell$0.2768$0.41360.00030360.00045370.6692
0x3D6...0aBe
0x00...1228
01/06/20269:31:48 PMbuy$0.4239$0.41620.00046450.0004561.01
0xC3f...FD1d
0x80...3195
01/06/20269:07:07 PMbuy$0.2889$0.40880.00032050.00045360.7066
0x113...94CB
0x68...2ba2
01/06/20265:20:13 PMsell$0.7147$0.4110.00078650.00045231.73
0x7AF...195b
0xb1...098c
01/06/20264:13:03 PMsell$0.8553$0.42030.00093110.00045752.03
0x36d...ecd2
0x1a...e3c0
01/06/20263:39:58 PMsell$0.8537$0.42480.0009310.00046332
0xFb6...4E53
0x49...22be
01/06/20262:15:12 PMbuy$1.01$0.42680.0011020.00046552.36
0x7AF...195b
0xf1...f58a
01/06/20268:03:26 AMsell$0.4926$0.41610.00054590.00046111.18
0x36d...ecd2
0xd4...fc0c
01/06/20267:29:21 AMsell$0.4958$0.41980.00054850.00046441.18
0x1Bb...F139
0x46...d264
01/06/20266:05:06 AMsell$0.2864$0.42180.00031720.00046710.679
0xC3f...FD1d
0x68...5787
01/06/20261:37:41 AMbuy$0.4943$0.42520.00054540.00046921.16
0x8AD...E63E
0xc6...2f41
01/06/20261:06:13 AMbuy$0.5393$0.42370.00059280.00046571.27
0x3D6...0aBe
0x36...8a9d
01/06/202612:00:02 AMbuy$0.3911$0.42050.00043010.00046250.9299
0x58f...193c
0xd1...655c
01/05/202610:43:24 PMbuy$0.1388$0.4210.00015190.00046070.3297
0xC3f...FD1d
0xe6...477d
01/05/20268:12:43 PMbuy$0.5347$0.41680.00058810.00045841.28
0x150...8864
0xef...40fd