WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEANUT-BTCB pair

Presyo USD
$0.0007656
Presyo
0.071 BTCB
TVL
$45.94M
MKT CAP
$237.3M
5m
0%
1h
0.46%
4h
0.91%
24h
1.96%
Ibahagi
TXNS
80
Mga Bumili
51
Mga Nagbenta
29
Dami
48K
Telegram price alerts
Pares:
0x1E8c17eA3DEe39A4F42acDbDB8278742a1c74aA8
PEANUT:
0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama PEANUT:
59.97B
Pinagsama BTCB:
$0.2926

PEANUT/BTCB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng PEANUT token sa DEX PancakeSwap V3 ay $0.0007656. Ang presyo ng PEANUT ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $47,513.78. Ang kontrata ng PEANUT token ay 0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1 na may market cap na $237,344,623.09. Ang kontrata ng liquidity pool ay 0x1E8c17eA3DEe39A4F42acDbDB8278742a1c74aA8 na may kabuuang halaga na naka-lock (TVL) na $45,937,889.67. Ang PEANUT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEANUT/BTCB na may kontrata na address 0x1E8c17eA3DEe39A4F42acDbDB8278742a1c74aA8 ay $45,937,889.67.

Ang kabuuang transaksyon ng PEANUT/BTCB ay 80 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PEANUT/BTCB pool ay may trading volume na $47,513.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEANUT sa BTCB ay 0.00000001, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PEANUT sa USD ay $0.0007656 ngayon.

PEANUT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/21/20269:21:34 AMsell$37.28$0.00076560.00048720.07148,704.77
0x101...7302
0xd0...1678
04/21/20269:11:50 AMsell$37.26$0.00076210.00048720.07148,704.88
0x101...7302
0xc6...9bb7
04/21/20268:16:59 AMbuy$37.35$0.00076240.00049030.07149,000
0x101...7302
0x95...e27a
04/21/20267:35:32 AMbuy$37.33$0.00076070.00049030.07149,000
0x101...7302
0x5d...14af
04/21/20266:46:55 AMbuy$37.27$0.00075580.00049030.07149,000
0x101...7302
0x5b...8d62
04/21/20266:01:53 AMsell$36.92$0.00075870.00048720.07148,704.66
0x101...7302
0x13...d5ae
04/21/20265:04:21 AMsell$37.25$0.00075720.00049130.07149,108.72
0x101...7302
0x22...2050
04/21/20264:38:19 AMbuy$747.17$0.00075720.0098690.071986,300.5
0x346...E1A9
0x80...6287
04/21/20264:38:09 AMbuy$747.19$0.00075720.0098690.071986,344.71
0x346...E1A9
0x79...3546
04/21/20264:36:48 AMbuy$7.59$0.00075720.00010020.07110,023.75
0x346...E1A9
0x93...6af9
04/21/20261:37:48 AMbuy$7.63$0.00076110.00010030.07110,029.77
0x346...E1A9
0x69...c8bb
04/21/202612:53:06 AMbuy$7.61$0.00075840.00010030.07110,023.77
0x346...E1A9
0x45...ae1a
04/20/202611:08:22 PMsell$36.91$0.000760.00048720.07148,704.9
0x101...7302
0xc7...75d7
04/20/202610:27:08 PMbuy$37.23$0.00076010.00049030.07149,000
0x101...7302
0xbd...561a
04/20/20269:10:11 PMbuy$37.33$0.00076380.00049030.07149,000
0x101...7302
0x11...8ba7
04/20/20269:04:09 PMsell$9,648.01$0.00076380.12650.07112.64M
0x101...7302
0xee...357a
04/20/20269:03:19 PMsell$49.08$0.00076350.00064290.07164,250.51
0x6b9...C611
0x64...15f1
04/20/20269:03:19 PMsell$1,179.06$0.00076350.015440.0711.54M
0x21B...8049
0x91...1a04
04/20/20269:03:19 PMsell$888.46$0.00076350.011630.0711.16M
0x21B...8049
0x91...1a04
04/20/20269:03:18 PMbuy$9,660.54$0.00076350.12650.07112.64M
0x101...7302
0x5a...5d56