WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEANUT-BTCB pair

Presyo USD
$0.0008071
Presyo
0.071 BTCB
TVL
$221.65
MKT CAP
$250.2M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
62
Mga Bumili
29
Mga Nagbenta
33
Dami
79
Telegram price alerts
Pares:
0x1E8c17eA3DEe39A4F42acDbDB8278742a1c74aA8
PEANUT:
0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama PEANUT:
60B
Pinagsama BTCB:
$0.001346

PEANUT/BTCB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng PEANUT token sa DEX PancakeSwap V3 ay $0.0008071. Ang presyo ng PEANUT ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $78.96. Ang kontrata ng PEANUT token ay 0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1 na may market cap na $250,231,701.48. Ang kontrata ng liquidity pool ay 0x1E8c17eA3DEe39A4F42acDbDB8278742a1c74aA8 na may kabuuang halaga na naka-lock (TVL) na $221.65. Ang PEANUT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEANUT/BTCB na may kontrata na address 0x1E8c17eA3DEe39A4F42acDbDB8278742a1c74aA8 ay $221.65.

Ang kabuuang transaksyon ng PEANUT/BTCB ay 62 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PEANUT/BTCB pool ay may trading volume na $78.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEANUT sa BTCB ay 0.00000001, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PEANUT sa USD ay $0.0008071 ngayon.

PEANUT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/10/20268:59:58 PMbuy$0.063954$0.00080710.01148990.0710.0004899
0xC71...4506
0x48...a404
05/10/20268:59:32 PMsell$0.063952$0.00080670.01148990.0899980.00049
0xC71...4506
0x4d...7613
05/10/20268:56:41 PMbuy$0.061975$0.00080620.01124490.0710.0002449
0xC71...4506
0xe5...5b00
05/10/20268:56:31 PMbuy$0.061974$0.00080610.01124490.0710.0002449
0xC71...4506
0x21...f86c
05/10/20268:56:15 PMsell$0.06395$0.00080620.01148990.0899980.00049
0xC71...4506
0xb7...0b3a
05/10/20268:51:01 PMbuy$0.063943$0.00080480.01148990.0710.0004899
0xC71...4506
0x50...3546
05/10/20268:50:46 PMsell$0.063941$0.00080430.01148990.0899980.00049
0xC71...4506
0xce...004a
05/10/20268:26:26 PMbuy$0.063973$0.00081110.01148990.0710.0004899
0x9ca...5E1c
0xbb...ef9a
05/10/20268:25:38 PMsell$0.063973$0.00081080.01148990.0899980.00049
0x9ca...5E1c
0xe9...6303
05/10/20268:22:19 PMbuy$0.061987$0.00081130.01124490.0710.0002449
0x9ca...5E1c
0x04...58e5
05/10/20268:22:02 PMbuy$0.061987$0.00081150.01124490.0710.0002449
0x9ca...5E1c
0xa0...8f83
05/10/20268:21:49 PMsell$0.063976$0.00081160.01148990.0899980.00049
0x9ca...5E1c
0xac...58ad
05/10/20268:21:23 PMbuy$0.063977$0.00081180.01148990.0710.0004899
0x9ca...5E1c
0xde...f5ff
05/10/20268:21:11 PMsell$0.063976$0.00081160.01148990.0899980.00049
0x9ca...5E1c
0xa6...9753
05/10/20268:20:22 PMbuy$0.063972$0.00081080.01148990.0710.0004899
0x9ca...5E1c
0x9a...a5c0
05/10/20268:19:51 PMbuy$0.063971$0.00081070.01148990.0710.0004899
0x9ca...5E1c
0xf2...9a52
05/10/20268:19:09 PMsell$0.063971$0.00081040.01148990.0899980.00049
0x9ca...5E1c
0xcc...29c2
05/10/20268:18:45 PMsell$0.06397$0.00081030.01148990.0899980.00049
0x9ca...5E1c
0x4b...181c
05/10/20268:13:59 PMbuy$0.06199$0.00081240.01124490.0710.0002449
0x9ca...5E1c
0xfa...314f
05/10/20268:13:45 PMsell$0.06199$0.00081230.01124490.0899980.000245
0x9ca...5E1c
0x14...186c