WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001042
Presyo
0.00001042 USDT
TVL
$427,579.56
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.63%
24h
-2.14%
Ibahagi
TXNS
251
Mga Bumili
131
Mga Nagbenta
120
Dami
10K
Telegram price alerts
Pares:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
32.65B
Pinagsama USDT:
$87,340.51

Bonk/USDT price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001042. Ang presyo ng Bonk ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $10,427.85. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $2,399,329.30. Ang kontrata ng liquidity pool ay 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 na may kabuuang halaga na naka-lock (TVL) na $427,579.56. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 ay $427,579.56.

Ang kabuuang transaksyon ng Bonk/USDT ay 251 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 120 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $10,427.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001042, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001042 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/12/202611:45:38 PMbuy$0.4141$0.000010420.41410.0000104239,741.07
0xdb1...D138
0xb1...4152
01/12/20269:54:34 PMsell$107.14$0.00001023107.140.0000102310.47M
0xb1A...692b
0xd6...eb59
01/12/20269:52:30 PMsell$11.87$0.0000102411.870.000010241.16M
0x294...3D19
0x8b...ad8f
01/12/20269:51:10 PMsell$107.19$0.00001026107.190.0000102610.44M
0xf71...9baf
0xb3...79a3
01/12/20269:28:17 PMbuy$0.9966$0.000010480.99660.0000104895,017.37
0x922...1A3F
0xd8...1e03
01/12/20269:05:02 PMsell$34.49$0.0000102834.490.000010283.35M
0xf9f...9c47
0xef...752b
01/12/20269:03:53 PMsell$34.87$0.0000102934.870.000010293.39M
0xf9f...9c47
0x11...d298
01/12/20269:02:14 PMsell$35.25$0.000010335.250.00001033.42M
0xf9f...9c47
0xa4...cf8e
01/12/20269:01:28 PMsell$49.01$0.0000103149.010.000010314.75M
0xf9f...9c47
0x2c...dc4b
01/12/20268:46:32 PMsell$21.53$0.0000103221.530.000010322.09M
0xa45...ABB0
0xb6...14e9
01/12/20268:07:02 PMbuy$34.44$0.0000105334.440.000010533.27M
0xf9f...9c47
0xc6...8025
01/12/20268:06:48 PMbuy$34.79$0.0000105234.790.000010523.31M
0xf9f...9c47
0x75...a052
01/12/20268:06:09 PMbuy$21.92$0.0000105121.920.000010512.09M
0xa45...ABB0
0x89...6ce1
01/12/20268:06:09 PMbuy$12.52$0.0000105112.520.000010511.19M
0xf9f...9c47
0xdc...8a51
01/12/20268:06:04 PMbuy$34.79$0.000010534.790.00001053.31M
0xf9f...9c47
0x84...d3a8
01/12/20268:05:02 PMbuy$38.81$0.0000104938.810.000010493.7M
0xf9f...9c47
0xb6...719e
01/12/20268:03:19 PMbuy$0.262$0.000010480.2620.0000104824,985.57
0x5C0...081B
0xbb...ca22
01/12/20267:41:06 PMbuy$0.4457$0.000010480.44570.0000104842,496.99
0x08B...dBB9
0xf2...7dbf
01/12/20266:18:03 PMbuy$2.14$0.000010482.140.00001048204,527.49
0x999...0515
0xc8...0f72
01/12/20266:07:15 PMbuy$8.97$0.000010488.970.00001048856,254.8
0x59a...90b0
0x8f...eecb