WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.0000515
Presyo
0.0000515 USDT
TVL
$1.42M
MKT CAP
$10.2M
5m
0%
1h
-2.17%
4h
-0.73%
24h
-1.98%
Ibahagi
TXNS
1K
Mga Bumili
551
Mga Nagbenta
568
Dami
620K
Telegram price alerts
Pares:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
20.11B
Pinagsama USDT:
$385,962.03

Bonk/USDT price stats sa BNB Chain

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.0000515. Ang presyo ng Bonk ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1119 trades na may dami ng kalakalan na $620,498.48. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $10,168,937.16. Ang kontrata ng liquidity pool ay 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 na may kabuuang halaga na naka-lock (TVL) na $1,421,748.02. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 ay $1,421,748.02.

Ang kabuuang transaksyon ng Bonk/USDT ay 1119 sa nakaraang 24 na oras, kung saan 551 ang mga buy transactions, at 568 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $620,498.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.0000515, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000515 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/20244:54:13 AMbuy$373.72$0.0000515373.720.00005157.26M
0x932...2054
0x27...6a45
11/18/20244:46:28 AMbuy$43.47$0.0000514743.470.00005147844,552.99
0xda6...D10C
0x33...f388
11/18/20244:37:52 AMsell$1,327.05$0.000050511,327.050.0000505126.27M
0x807...0b88
0x0f...4a37
11/18/20244:36:16 AMsell$608.36$0.00005061608.360.0000506112.02M
0x055...7066
0xbd...9b3d
11/18/20244:36:01 AMsell$536.02$0.00005067536.020.0000506710.58M
0x055...7066
0x81...f04e
11/18/20244:35:55 AMbuy$4.2$0.000051734.20.0000517381,379.13
0x594...5875
0x20...c929
11/18/20244:35:52 AMsell$268.04$0.00005071268.040.000050715.29M
0xd65...1157
0x99...7e11
11/18/20244:35:49 AMsell$1,325.06$0.00005081,325.060.000050826.08M
0xa5a...Ac0A
0x4b...bf30
11/18/20244:35:49 AMsell$100.46$0.00005073100.460.000050731.98M
0x595...BE86
0xf5...4c47
11/18/20244:35:43 AMsell$100.8$0.00005087100.80.000050871.98M
0x595...BE86
0x13...6657
11/18/20244:35:34 AMsell$100.78$0.00005088100.780.000050881.98M
0x595...BE86
0xfa...3140
11/18/20244:35:25 AMsell$100.75$0.00005089100.750.000050891.98M
0x595...BE86
0xa7...8473
11/18/20244:35:19 AMsell$100.58$0.0000509100.580.00005091.98M
0x595...BE86
0xdd...5e95
11/18/20244:35:16 AMsell$70.48$0.0000509170.480.000050911.38M
0x5e5...12fC
0x3d...e5cb
11/18/20244:35:16 AMsell$269.19$0.00005093269.190.000050935.29M
0xd65...1157
0x2c...73cb
11/18/20244:32:07 AMsell$1,326.68$0.000051011,326.680.0000510126.01M
0xa5a...Ac0A
0x79...75f5
11/18/20244:31:43 AMsell$100.42$0.00005108100.420.000051081.97M
0x595...BE86
0xcb...52a0
11/18/20244:31:40 AMsell$270.09$0.0000511270.090.00005115.29M
0xd65...1157
0x9b...ebb2
11/18/20244:29:46 AMbuy$50.9$0.0000521550.90.00005215976,028.07
0xe93...D950
0xdb...9085
11/18/20244:15:37 AMbuy$178.94$0.00005214178.940.000052143.43M
0xCad...7781
0xe9...04eb