WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.055979
Presyo
0.055979 USDT
TVL
$280,358.5
MKT CAP
$1.4M
5m
0%
1h
0.00%
4h
-1.82%
24h
6.03%
Ibahagi
TXNS
249
Mga Bumili
131
Mga Nagbenta
118
Dami
6K
Telegram price alerts
Pares:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
34.95B
Pinagsama USDT:
$71,407.97

Bonk/USDT price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000005979. Ang presyo ng Bonk ay pataas 6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $6,008.88. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,380,152.28. Ang kontrata ng liquidity pool ay 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 na may kabuuang halaga na naka-lock (TVL) na $280,358.51. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 ay $280,358.51.

Ang kabuuang transaksyon ng Bonk/USDT ay 249 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 118 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $6,008.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000005979, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005979 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/202611:32:39 AMbuy$1.84$0.0559791.840.055979308,391.88
0x91E...629A
0x1b...3509
03/01/202610:54:39 AMbuy$0.06228$0.0559780.062280.05597810,417.04
0xb7f...2bb8
0x61...c4f0
03/01/202610:06:40 AMsell$27.17$0.05586627.170.0558664.63M
0x37A...cE51
0x19...5501
03/01/202610:06:24 AMsell$13.58$0.05587113.580.0558712.31M
0x2E4...b86E
0xbb...4035
03/01/202610:03:39 AMsell$22.14$0.05587522.140.0558753.77M
0x7E8...cF46
0x58...83f3
03/01/202610:03:24 AMsell$58.56$0.05588458.560.0558849.95M
0xDEf...20CE
0xe6...c4ae
03/01/20269:58:16 AMsell$17.68$0.05589217.680.0558923M
0x37A...cE51
0xee...0a18
03/01/20269:51:12 AMsell$18.02$0.05589618.020.0558963.06M
0x7E8...cF46
0x77...3e63
03/01/20269:47:42 AMsell$31.09$0.05590231.090.0559025.27M
0x2dB...A0CB
0x44...5b71
03/01/20269:39:30 AMsell$17.43$0.05590717.430.0559072.95M
0x7E8...cF46
0xc7...58cf
03/01/20269:38:28 AMsell$13.89$0.05591113.890.0559112.35M
0xa45...ABB0
0x6c...cf12
03/01/20269:02:16 AMsell$27.1$0.05591527.10.0559154.58M
0x7E8...cF46
0x78...7f37
03/01/20268:54:26 AMbuy$0.9021$0.0560390.90210.056039149,385.58
0x407...d437
0xa4...f33f
03/01/20268:54:23 AMsell$27.13$0.05592127.130.0559214.58M
0x850...a143
0xf9...f05a
03/01/20268:53:10 AMsell$13.38$0.05592613.380.0559262.26M
0x37A...cE51
0x86...055a
03/01/20268:52:52 AMsell$17.84$0.05592917.840.0559293.01M
0x37A...cE51
0xa9...2cce
03/01/20268:52:30 AMsell$22.29$0.05593422.290.0559343.76M
0x195...C90c
0x5d...6b4f
03/01/20268:52:25 AMsell$14.27$0.05593814.270.0559382.4M
0x2E4...b86E
0xac...26b7
03/01/20268:52:20 AMsell$21.2$0.05594221.20.0559423.57M
0xf9f...9c47
0xc6...d650
03/01/20268:51:54 AMsell$17.81$0.05594617.810.0559463M
0xa45...ABB0
0xa4...699f