WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.053069
Presyo
0.053069 USDT
TVL
$77,048.32
MKT CAP
$725.9K
5m
-2.21%
1h
-1.33%
4h
-2.41%
24h
5.42%
Ibahagi
TXNS
614
Mga Bumili
252
Mga Nagbenta
362
Dami
11K
Telegram price alerts
Pares:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
12.5B
Pinagsama USDT:
$38,696.57

Bonk/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000003069. Ang presyo ng Bonk ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $10,698.85. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $725,945.47. Ang kontrata ng liquidity pool ay 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 na may kabuuang halaga na naka-lock (TVL) na $77,048.33. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 ay $77,048.33.

Ang kabuuang transaksyon ng Bonk/USDT ay 614 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 362 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $10,698.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000003069, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003069 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20267:45:05 AMsell$98.16$0.05306998.160.05306931.98M
0xF01...4dC9
0xaa...e2c7
07/21/20267:40:20 AMbuy$8.94$0.0531388.940.0531382.85M
0xdA5...c30B
0x9a...c900
07/21/20267:31:00 AMsell$23.27$0.05307723.270.0530777.56M
0xF01...4dC9
0x32...9c25
07/21/20267:28:09 AMbuy$8$0.05314180.0531412.55M
0x93b...879E
0x67...5bf2
07/21/20267:25:39 AMsell$46.71$0.05308146.710.05308115.16M
0xC19...00fB
0x28...e743
07/21/20267:21:03 AMsell$0.9971$0.0530850.99710.053085323,201.68
0x801...01f8
0x14...6ea2
07/21/20267:20:53 AMsell$0.2436$0.0530850.24360.05308578,960.19
0x41c...01e0
0xb3...4f2b
07/21/20267:15:46 AMbuy$1.02$0.0531481.020.053148324,011.71
0x801...01f8
0xef...8c93
07/21/20267:07:19 AMsell$64.11$0.0530964.110.0530920.75M
0x3ED...27EB
0x97...eae0
07/21/20267:06:37 AMbuy$1$0.05315810.053158316,632.35
0x41c...01e0
0x64...7df4
07/21/20267:06:31 AMsell$63.02$0.053163.020.053120.33M
0xC19...00fB
0xd5...f092
07/21/20266:45:28 AMsell$62.92$0.0531162.920.0531120.23M
0x3ED...27EB
0x9c...c1ea
07/21/20266:45:18 AMsell$49.38$0.05311949.380.05311915.83M
0xC19...00fB
0x4f...e577
07/21/20266:24:42 AMbuy$19.75$0.05318419.750.0531846.2M
0x9e1...9159
0xe5...03f9
07/21/20266:24:10 AMbuy$115.54$0.053174115.540.05317436.4M
0x9e1...9159
0x74...968c
07/21/20266:23:43 AMbuy$25$0.053162250.0531627.9M
0xAbb...2303
0x5f...cdc2
07/21/20266:23:22 AMbuy$3.43$0.053163.430.053161.09M
0x38C...D658
0x84...4d40
07/21/20266:22:35 AMbuy$42.93$0.05315642.930.05315613.6M
0x1dC...B4d8
0x3b...45c6
07/21/20266:22:30 AMbuy$121.25$0.053143121.250.05314338.57M
0x9e1...9159
0x73...fbff
07/21/20266:03:42 AMsell$0.0199$0.0530710.01990.0530716,481.12
0x3C1...2601
0xcc...34e2