WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001894
Presyo
0.00001894 USDT
TVL
$688,794.4
MKT CAP
$4.2M
5m
0%
1h
0.36%
4h
0.62%
24h
-10.96%
Ibahagi
TXNS
278
Mga Bumili
86
Mga Nagbenta
192
Dami
23K
Telegram price alerts
Pares:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
30.75B
Pinagsama USDT:
$106,030

Bonk/USDT price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001894. Ang presyo ng Bonk ay pababa -10.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $23,283.61. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $4,208,432.03. Ang kontrata ng liquidity pool ay 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 na may kabuuang halaga na naka-lock (TVL) na $688,794.41. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 ay $688,794.41.

Ang kabuuang transaksyon ng Bonk/USDT ay 278 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 192 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $23,283.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001894, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001894 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20256:36:29 AMbuy$25.74$0.0000189425.740.000018941.36M
0xA9E...c95b
0x45...2713
05/17/20256:20:06 AMbuy$50$0.00001893500.000018932.64M
0x60b...9932
0x90...e371
05/17/20256:17:43 AMbuy$12.83$0.0000189212.830.00001892678,548.76
0x148...BBCe
0xd2...cc82
05/17/20256:04:13 AMbuy$118.15$0.00001889118.150.000018896.25M
0x932...2054
0x26...02ba
05/17/20255:56:42 AMbuy$0.4048$0.000018870.40480.0000188721,452.68
0x32E...f648
0x75...37be
05/17/20255:52:30 AMbuy$0.05722$0.000018870.057220.000018873,032.24
0x000...9a0e
0x3a...059e
05/17/20255:52:28 AMsell$98.3$0.0000185198.30.000018515.31M
0xeC2...039D
0x28...a8f8
05/17/20255:51:37 AMbuy$0.1075$0.000018910.10750.000018915,684.98
0x000...41f6
0x42...e572
05/17/20255:51:31 AMbuy$0.07818$0.000018910.078180.000018914,134.25
0x000...5856
0xa8...50ea
05/17/20255:50:00 AMbuy$2.49$0.000018912.490.00001891131,711.57
0x32E...f648
0x4d...41db
05/17/20255:48:24 AMbuy$0.5052$0.000018910.50520.0000189126,715.47
0x127...3D69
0xe5...eb4e
05/17/20255:48:21 AMbuy$0.1311$0.000018910.13110.000018916,933.78
0x1DE...0043
0xbe...0d1e
05/17/20255:48:18 AMbuy$0.1035$0.000018910.10350.000018915,477.02
0x127...3D69
0x6b...db9d
05/17/20255:48:18 AMbuy$0.5231$0.000018910.52310.0000189127,666.07
0x13C...6E17
0xbb...8817
05/17/20255:47:49 AMbuy$1.07$0.000018911.070.0000189156,977.82
0xC8E...23a1
0x39...0baf
05/17/20255:47:40 AMbuy$98.97$0.0000188998.970.000018895.24M
0x80C...E413
0x9a...982e
05/17/20255:47:37 AMbuy$569.48$0.00001869569.480.0000186930.47M
0xcdc...E86C
0xd1...a907
05/17/20255:47:37 AMbuy$46.8$0.0000188146.80.000018812.49M
0x932...2054
0x3f...082c
05/17/20255:47:39 AMbuy$1.34$0.000018871.340.0000188771,337.6
0x9d1...5d73
0x79...4593
05/17/20255:47:37 AMsell$1,598.31$0.000018511,598.310.0000185186.31M
0xA0A...51Aa
0xf6...5f99