WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.05299
Presyo
0.05299 USDT
TVL
$81,299.12
MKT CAP
$739.8K
5m
0%
1h
0%
4h
0.45%
24h
2.03%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
13.66B
Pinagsama USDT:
$40,443.02

Bonk/USDT price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00000299. Ang presyo ng Bonk ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,264.33. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $739,828.19. Ang kontrata ng liquidity pool ay 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 na may kabuuang halaga na naka-lock (TVL) na $81,299.12. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 ay $81,299.12.

Ang kabuuang transaksyon ng Bonk/USDT ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,264.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00000299, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00000299 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20264:18:33 PMbuy$66.44$0.0529966.440.0529922.22M
0x9e1...9159
0x30...4c4f
10/31/20264:18:28 PMbuy$60.38$0.05298160.380.05298120.26M
0x3ED...27EB
0xd9...763d
10/31/20262:52:54 PMbuy$0.00993$0.0529760.009930.0529763,336.11
0xC26...72b3
0xeb...4d7c
10/31/20262:26:20 PMbuy$0.06728$0.0529760.067280.05297622,605.59
0x5af...AB8E
0x70...9dea
10/31/202612:18:06 PMbuy$0.9653$0.0529770.96530.052977324,232.68
0xc70...95F9
0xae...4e45
10/31/202612:05:55 PMsell$6.21$0.0529186.210.0529182.13M
0x60E...6dCd
0x81...4ce8
10/31/202611:35:11 AMsell$12.1$0.05291912.10.0529194.15M
0xd50...A1cE
0xe5...0b2c
10/31/202611:04:03 AMsell$18.64$0.05292118.640.0529216.38M
0x8Bf...595c
0xe8...e2c3
10/31/202611:03:28 AMsell$17.16$0.05292417.160.0529245.87M
0xDe7...0b83
0x86...0016
10/31/202610:57:10 AMsell$28.64$0.05292828.640.0529289.78M
0x458...931a
0xe9...bd96
10/31/202610:54:28 AMsell$20.51$0.05293120.510.0529317M
0x8Bf...595c
0xbb...0607
10/31/20269:37:15 AMsell$0.9825$0.0529320.98250.052932335,028.49
0x42A...8dbc
0x5d...cc6b
10/31/20268:24:51 AMsell$20.35$0.05293420.350.0529346.94M
0xBfC...7DAF
0x11...4496
10/31/20268:23:42 AMsell$23.15$0.05293723.150.0529377.88M
0x3aF...AB14
0x47...8d17
10/31/20268:22:14 AMsell$20.38$0.0529420.380.052946.93M
0x8Bf...595c
0x89...99cf
10/31/20268:02:36 AMsell$23.09$0.05294423.090.0529447.85M
0x1B4...5d82
0x3d...752a
10/31/20267:33:25 AMsell$1.47$0.0529451.470.052945499,190.15
0xa67...3FBb
0xb4...4c3e
10/31/20267:17:33 AMbuy$1.77$0.0530051.770.053005590,973.75
0x6F0...59Df
0x8b...d184
10/31/20264:46:56 AMsell$0.5619$0.0529570.56190.052957190,011.27
0xb3F...79de
0xcb...27fc
10/31/20264:45:58 AMsell$19.99$0.05295819.990.0529586.76M
0x327...0E49
0x72...9d78