WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.055918
Presyo
0.055918 USDT
TVL
$278,992.56
MKT CAP
$1.4M
5m
0%
1h
-0.28%
4h
-0.44%
24h
0.36%
Ibahagi
TXNS
142
Mga Bumili
80
Mga Nagbenta
62
Dami
5K
Telegram price alerts
Pares:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
34.94B
Pinagsama USDT:
$72,182.96

Bonk/USDT price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000005918. Ang presyo ng Bonk ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $5,482.89. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,367,716.87. Ang kontrata ng liquidity pool ay 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 na may kabuuang halaga na naka-lock (TVL) na $278,992.57. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 ay $278,992.57.

Ang kabuuang transaksyon ng Bonk/USDT ay 142 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 62 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $5,482.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000005918, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005918 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/10/20263:57:30 PMsell$12.46$0.05591812.460.0559182.11M
0x7E8...cF46
0x81...ccfc
04/10/20263:41:01 PMsell$26.5$0.05592226.50.0559224.47M
0x6B6...09C4
0xe4...dcb1
04/10/20263:40:57 PMsell$21.67$0.05592821.670.0559283.66M
0x850...a143
0xd6...4c49
04/10/20263:32:15 PMsell$14.35$0.05593214.350.0559322.42M
0x2E4...b86E
0x08...bbef
04/10/20263:30:56 PMsell$13.18$0.05593513.180.0559352.22M
0xDEf...20CE
0x25...5035
04/10/20262:49:59 PMsell$25.98$0.05593925.980.0559394.38M
0xDEf...20CE
0xda...1898
04/10/20262:49:52 PMsell$13.44$0.05594413.440.0559442.26M
0x7E8...cF46
0xd2...bdd4
04/10/20262:49:41 PMsell$0.38$0.0559450.380.05594563,925.87
0x7AF...195b
0x81...e461
04/10/20262:46:33 PMbuy$428.2$0.056018428.20.05601871.15M
0x203...A2f4
0x15...5bec
04/10/20262:42:13 PMbuy$49.75$0.05596449.750.0559648.34M
0xF7c...8d9C
0xac...3453
04/10/20262:36:26 PMbuy$13.34$0.05595713.340.0559572.24M
0x195...C90c
0x8b...c5c3
04/10/20262:36:22 PMbuy$9.16$0.0559549.160.0559541.54M
0x2dB...A0CB
0x3c...23a2
04/10/20262:35:52 PMbuy$8.89$0.0559528.890.0559521.49M
0x7E8...cF46
0xf3...8c9c
04/10/20262:35:50 PMbuy$8.5$0.055958.50.055951.43M
0x2dB...A0CB
0x46...5796
04/10/20262:31:29 PMbuy$13.75$0.05594813.750.0559482.31M
0x37A...cE51
0xc3...98f4
04/10/20262:25:05 PMbuy$22.26$0.05594422.260.0559443.75M
0x7E8...cF46
0x1c...65e9
04/10/20262:24:57 PMbuy$11.54$0.0559411.540.055941.94M
0x2E4...b86E
0x38...7ad8
04/10/20261:23:09 PMbuy$0.4985$0.0559390.49850.05593983,936.48
0x5D1...e7fc
0x67...34b7
04/10/202612:12:08 PMsell$29.12$0.05582429.120.0558245M
0xEb6...8E31
0xea...0345
04/10/202611:57:39 AMbuy$6.3$0.0559446.30.0559441.06M
0x6D2...df85
0x24...8c37