WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.056266
Presyo
0.056266 USDT
TVL
$291,527.37
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.36%
24h
1.08%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
34.81B
Pinagsama USDT:
$73,381.36

Bonk/USDT price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000006266. Ang presyo ng Bonk ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,006.40. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,447,588.05. Ang kontrata ng liquidity pool ay 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 na may kabuuang halaga na naka-lock (TVL) na $291,527.37. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 ay $291,527.37.

Ang kabuuang transaksyon ng Bonk/USDT ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $1,006.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000006266, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006266 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/202610:37:57 PMbuy$2.36$0.0562662.360.056266376,799.11
0x5c2...B17D
0xa8...e85e
04/28/20269:47:05 PMsell$179.82$0.056161179.820.05616129.18M
0x03c...fd37
0x8f...38df
04/28/20266:52:24 PMsell$0.3289$0.0561820.32890.05618253,206.24
0x7AF...195b
0x16...89fa
04/28/20266:52:19 PMbuy$2.23$0.0563072.230.056307354,123.61
0x4FB...F395
0x01...ab4f
04/28/20266:14:46 PMbuy$344.26$0.056267344.260.05626754.93M
0x559...d49F
0x15...f7f2
04/28/20265:51:12 PMbuy$13.99$0.05622613.990.0562262.25M
0x673...B2E5
0xff...ab5f
04/28/20265:49:52 PMbuy$1.95$0.0562241.950.056224314,360.7
0xf70...dbEF
0x4b...4533
04/28/20265:46:52 PMbuy$2.75$0.0562242.750.056224443,184.24
0x37A...cE51
0x09...4c59
04/28/202610:38:21 AMsell$1.2$0.0561021.20.056102197,498.95
0x098...34D5
0x47...4d38
04/28/20268:51:57 AMbuy$12.74$0.05622112.740.0562212.05M
0x3E0...dD93
0xc4...e556
04/28/20267:29:08 AMbuy$37.61$0.05620737.610.0562076.06M
0x97A...Eb4b
0xc2...fc8c
04/28/20267:05:08 AMbuy$10$0.056201100.0562011.61M
0xCCf...6Cc0
0x0f...9249
04/28/20266:59:07 AMsell$181.03$0.056097181.030.05609729.69M
0x017...4F87
0x17...b0e4
04/28/20266:10:13 AMsell$9.12$0.0561199.120.0561191.49M
0x118...022E
0xc9...920d
04/28/20266:09:01 AMbuy$61.91$0.05623761.910.0562379.93M
0x4cA...65fd
0xfe...b4cd
04/28/20266:06:39 AMbuy$28.56$0.05622728.560.0562274.59M
0x2E4...b86E
0xca...3746
04/28/20261:55:39 AMbuy$0.04236$0.0562240.042360.0562246,805.89
0xC3f...FD1d
0xcd...877c
04/28/202612:18:31 AMbuy$11.77$0.05622311.770.0562231.89M
0xa45...ABB0
0xcf...59a3
04/28/202612:00:12 AMbuy$10.33$0.0562210.330.056221.66M
0x7E8...cF46
0x00...243a
04/27/202611:57:27 PMbuy$19.82$0.05621719.820.0562173.19M
0x850...a143
0xe1...b38a