WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.0000186
Presyo
0.0000186 USDT
TVL
$674,934.95
MKT CAP
$4.1M
5m
-0.32%
1h
-3.79%
4h
-2.36%
24h
17.63%
Ibahagi
TXNS
748
Mga Bumili
399
Mga Nagbenta
349
Dami
55K
Telegram price alerts
Pares:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
30.66B
Pinagsama USDT:
$104,558.13

Bonk/USDT price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.0000186. Ang presyo ng Bonk ay pataas 17.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 748 trades na may dami ng kalakalan na $54,987.71. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $4,128,697.46. Ang kontrata ng liquidity pool ay 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 na may kabuuang halaga na naka-lock (TVL) na $674,934.96. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 ay $674,934.96.

Ang kabuuang transaksyon ng Bonk/USDT ay 748 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 349 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $54,987.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.0000186, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000186 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202511:29:05 AMsell$100.94$0.00001862100.940.000018625.42M
0xa45...ABB0
0xa4...8d3a
04/26/202511:29:05 AMsell$1.96$0.00001861.960.0000186105,477.43
0x932...2054
0x56...d4da
04/26/202511:23:53 AMsell$101.09$0.00001866101.090.000018665.42M
0x932...2054
0x00...3730
04/26/202511:19:08 AMsell$102.32$0.00001869102.320.000018695.47M
0x932...2054
0x34...3714
04/26/202511:13:17 AMsell$103.56$0.00001874103.560.000018745.53M
0x932...2054
0xe0...6de2
04/26/202511:10:11 AMsell$99.96$0.0000187899.960.000018785.32M
0xDEf...20CE
0xfe...7a16
04/26/202511:09:53 AMsell$100.94$0.00001881100.940.000018815.36M
0x932...2054
0x16...4a1e
04/26/202511:09:14 AMsell$12.51$0.0000188412.510.00001884664,226.97
0x932...2054
0x3d...c202
04/26/202511:09:14 AMsell$101.49$0.00001886101.490.000018865.38M
0x2dB...A0CB
0x3e...0fac
04/26/202511:07:32 AMsell$101.38$0.0000189101.380.00001895.36M
0x2E4...b86E
0xe8...26b6
04/26/202511:02:23 AMsell$99.34$0.0000189499.340.000018945.24M
0x9b1...258d
0x38...df77
04/26/202511:02:02 AMbuy$113.24$0.00001932113.240.000019325.86M
0x35e...C5c3
0x01...b525
04/26/202510:58:38 AMsell$103.86$0.00001894103.860.000018945.48M
0x2E4...b86E
0x9a...bf90
04/26/202510:58:38 AMsell$15.28$0.0000189215.280.00001892807,646.82
0x932...2054
0xa1...3c27
04/26/202510:53:25 AMbuy$6.27$0.000019356.270.00001935324,514.5
0x2dB...6DC9
0x03...56d8
04/26/202510:38:04 AMsell$10.4$0.0000189610.40.00001896548,378.31
0x65e...5cc1
0x2c...10c9
04/26/202510:32:07 AMsell$9.74$0.000018979.740.00001897513,452.33
0x68a...1141
0x5a...cdc5
04/26/202510:31:22 AMbuy$10.24$0.0000193510.240.00001935529,318.39
0x68a...1141
0x78...6fa1
04/26/202510:28:19 AMbuy$103.02$0.00001933103.020.000019335.33M
0xF35...A432
0x43...5882
04/26/202510:26:37 AMbuy$5.09$0.000019315.090.00001931263,992.68
0xc70...CDc6
0x33...a28e