WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.056002
Presyo
0.056002 USDT
TVL
$281,741.8
MKT CAP
$1.4M
5m
0%
1h
0.13%
4h
2.44%
24h
-1.27%
Ibahagi
TXNS
70
Mga Bumili
30
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
34.97B
Pinagsama USDT:
$71,791.97

Bonk/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.000006002. Ang presyo ng Bonk ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $5,004.54. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $1,385,847.22. Ang kontrata ng liquidity pool ay 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 na may kabuuang halaga na naka-lock (TVL) na $281,741.80. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 ay $281,741.80.

Ang kabuuang transaksyon ng Bonk/USDT ay 70 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 40 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $5,004.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.000006002, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006002 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/20267:48:57 PMbuy$0.004$0.0560020.0040.056002666.34
0x8D9...aE86
0xd7...dd68
03/19/20267:48:43 PMbuy$18.36$0.05618.360.0563.06M
0x592...0253
0x69...eeaf
03/19/20267:40:42 PMsell$1.55$0.0558791.550.055879264,000
0x4A4...3434
0x92...9844
03/19/20267:14:30 PMsell$3.78$0.055883.780.05588643,953.74
0x5B1...7FC8
0x16...7e47
03/19/20267:10:43 PMbuy$44.3$0.05599444.30.0559947.39M
0x6B6...09C4
0xc1...148e
03/19/20267:10:38 PMbuy$30.35$0.05598630.350.0559865.07M
0x6B6...09C4
0x1c...fa72
03/19/20267:10:35 PMbuy$24.7$0.0559824.70.055984.13M
0x37A...cE51
0x4e...a058
03/19/20265:11:57 PMsell$13.22$0.0558613.220.055862.26M
0x600...5d45
0x81...53fb
03/19/20263:15:33 PMsell$0.01446$0.0558610.014460.0558612,468
0x4B2...EA4F
0x6c...26e9
03/19/20262:19:46 PMbuy$0.326$0.055980.3260.0559854,519.4
0xC3f...FD1d
0x95...c6d4
03/19/20261:58:22 PMbuy$0.372$0.055980.3720.0559862,214.74
0x7AF...195b
0x32...18b6
03/19/20261:58:08 PMbuy$0.5743$0.055980.57430.0559896,042.43
0xC3f...FD1d
0x9a...f60e
03/19/20261:53:41 PMbuy$0.06227$0.055980.062270.0559810,413.32
0x7AF...195b
0x6e...fffd
03/19/20261:52:39 PMbuy$0.8095$0.055980.80950.05598135,378.65
0xB5C...4ec8
0xdf...f8ae
03/19/20261:46:29 PMbuy$0.2786$0.055980.27860.0559846,594.23
0xC3f...FD1d
0xef...b613
03/19/20261:45:47 PMsell$94.39$0.05587194.390.05587116.08M
0x133...49eB
0x7b...8de2
03/19/20261:45:29 PMbuy$0.4248$0.0560010.42480.05600170,782.43
0xC3f...FD1d
0x36...25c5
03/19/20261:12:33 PMbuy$12.68$0.05612.680.0562.11M
0xC0c...0aaF
0x64...bae8
03/19/20261:07:00 PMbuy$0.3801$0.0559980.38010.05599863,380.07
0xe24...321b
0xa7...7edb
03/19/20261:07:00 PMbuy$0.5456$0.0559980.54560.05599890,967.39
0x7AF...195b
0x54...abf0