WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDT pair

Presyo USD
$0.00001203
Presyo
0.00001203 USDT
TVL
$477,127.5
MKT CAP
$2.7M
5m
0%
1h
-1.99%
4h
-1.69%
24h
-2.00%
Ibahagi
TXNS
172
Mga Bumili
104
Mga Nagbenta
68
Dami
7K
Telegram price alerts
Pares:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bonk:
32.01B
Pinagsama USDT:
$91,955.57

Bonk/USDT price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng Bonk token sa DEX PancakeSwap V3 ay $0.00001203. Ang presyo ng Bonk ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $6,556.97. Ang kontrata ng Bonk token ay 0xA697e272a73744b343528C3Bc4702F2565b2F422 na may market cap na $2,676,899.74. Ang kontrata ng liquidity pool ay 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 na may kabuuang halaga na naka-lock (TVL) na $477,127.50. Ang Bonk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDT na may kontrata na address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 ay $477,127.50.

Ang kabuuang transaksyon ng Bonk/USDT ay 172 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 68 ang mga sales transactions.

Ang Bonk/USDT pool ay may trading volume na $6,556.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDT ay 0.00001203, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001203 ngayon.

Bonk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/202511:56:46 PMsell$7.17$0.000012037.170.00001203595,873.9
0x000...94BF
0xdf...cac2
11/12/202511:25:53 PMbuy$11$0.00001227110.00001227896,224.38
0x511...4294
0x71...428a
11/12/202510:28:59 PMsell$5.88$0.000012035.880.00001203488,804
0x000...94BF
0x7e...5093
11/12/20259:47:58 PMsell$77.58$0.0000120477.580.000012046.44M
0x433...03f5
0xaf...61af
11/12/20259:33:44 PMbuy$99.73$0.0000122899.730.000012288.12M
0xf70...dbEF
0xa3...482a
11/12/20259:30:09 PMbuy$0.1547$0.000012270.15470.0000122712,611.95
0xe09...5268
0x09...8ec0
11/12/20259:13:26 PMbuy$42.33$0.0000122642.330.000012263.45M
0xf9f...9c47
0x31...e434
11/12/20258:45:38 PMbuy$20.28$0.0000122520.280.000012251.66M
0x070...8Fa1
0xef...c9a1
11/12/20258:41:21 PMbuy$2.85$0.000012252.850.00001225233,042.24
0xaFe...34A7
0x05...c214
11/12/20258:33:11 PMbuy$29.01$0.0000122429.010.000012242.37M
0xf9f...9c47
0xf4...f922
11/12/20258:27:12 PMbuy$7.61$0.000012237.610.00001223622,270.05
0x701...148B
0x30...ed52
11/12/20257:28:46 PMsell$48.82$0.00001248.820.0000124.07M
0xf9f...9c47
0xf1...ce79
11/12/20257:07:36 PMsell$33.15$0.0000120133.150.000012012.76M
0xf9f...9c47
0x3a...e653
11/12/20257:07:11 PMsell$55.69$0.0000120255.690.000012024.63M
0xf9f...9c47
0xa8...dbf5
11/12/20257:07:07 PMsell$17.22$0.0000120317.220.000012031.43M
0x6E5...ed03
0xda...03cf
11/12/20257:05:23 PMsell$37.24$0.0000120437.240.000012043.09M
0x2dB...A0CB
0xf4...c53d
11/12/20256:33:44 PMbuy$4.95$0.000012294.950.00001229402,653.55
0xE7d...54B3
0xd5...c598
11/12/20256:13:06 PMbuy$17.93$0.0000122917.930.000012291.46M
0x6Bd...9915
0x7f...c670
11/12/20256:05:45 PMbuy$6.96$0.000012296.960.00001229567,053.27
0xE7d...54B3
0x6a...cf81
11/12/20256:05:09 PMbuy$0.0003418$0.000012280.00034180.0000122827.81
0xc3A...34C7
0x5a...c528