WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZZZ-WBNB pair

Presyo USD
$0.001737
Presyo
0.052401 WBNB
TVL
$105,691.22
MKT CAP
$1.7M
5m
3.35%
1h
-48.19%
4h
-93.94%
24h
-76.02%
Ibahagi
TXNS
12K
Mga Bumili
9K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xE54B2e857843D45CDDE84a1900F7630AEfACe7cE
ZZZ:
0x2BD42BF5C8b96C61Bd72b7078cAE698657C9a6C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZZZ:
30.35M
Pinagsama WBNB:
$73

ZZZ/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng ZZZ token sa DEX PancakeSwap ay $0.001737. Ang presyo ng ZZZ ay pababa -76.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11685 trades na may dami ng kalakalan na $5,372,754.44. Ang kontrata ng ZZZ token ay 0x2BD42BF5C8b96C61Bd72b7078cAE698657C9a6C6 na may market cap na $1,737,891.34. Ang kontrata ng liquidity pool ay 0xE54B2e857843D45CDDE84a1900F7630AEfACe7cE na may kabuuang halaga na naka-lock (TVL) na $105,691.22. Ang ZZZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZZZ/WBNB na may kontrata na address 0xE54B2e857843D45CDDE84a1900F7630AEfACe7cE ay $105,691.22.

Ang kabuuang transaksyon ng ZZZ/WBNB ay 11685 sa nakaraang 24 na oras, kung saan 8813 ang mga buy transactions, at 2872 ang mga sales transactions.

Ang ZZZ/WBNB pool ay may trading volume na $5,372,754.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZZZ sa WBNB ay 0.000002401, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZZZ sa USD ay $0.001737 ngayon.

ZZZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202610:13:20 AMsell$34.25$0.0017370.047320.05240119,709.74
0x5c2...88A8
0x2f...bce0
09/14/202610:13:20 AMsell$5.81$0.0017390.0080270.0524023,340.69
0x5c2...88A8
0x2f...bce0
09/14/202610:13:03 AMbuy$9.24$0.0017460.012760.0524125,291.84
0xd04...4B26
0x5e...df71
09/14/202610:13:03 AMbuy$19.46$0.0017470.026890.05241411,137.95
0x7e0...095A
0xd3...af33
09/14/202610:13:03 AMbuy$30.85$0.0017450.042630.05241117,680.5
0x915...325d
0x75...483e
09/14/202610:12:50 AMbuy$22.9$0.0017430.031650.05240813,141.21
0xCA4...3941
0xaf...4c64
09/14/202610:12:49 AMbuy$17.95$0.0017410.024810.05240610,308.2
0x422...C38C
0x39...c4a9
09/14/202610:12:43 AMbuy$1.43$0.0017410.0019840.052405824.62
0x390...44Ac
0xfe...c895
09/14/202610:12:43 AMsell$64.66$0.0017330.089340.05239537,299.62
0x92c...3dfF
0x40...fd44
09/14/202610:12:43 AMsell$19.37$0.0017360.026770.05239911,161.25
0x92c...3dfF
0x40...fd44
09/14/202610:12:43 AMbuy$8.41$0.001740.011620.0524044,833.61
0x364...D00C
0x57...dbfe
09/14/202610:12:43 AMbuy$7.28$0.001740.010060.0524054,185.33
0x76A...F6a1
0xd7...5f5d
09/14/202610:12:08 AMbuy$4.49$0.0017440.006210.0524092,577.61
0x6bC...5a06
0x9b...bbec
09/14/202610:12:08 AMbuy$25.99$0.0017420.035910.05240714,915.58
0x209...fBFF
0x2c...7308
09/14/202610:12:08 AMbuy$29.7$0.0017450.041030.0524117,023.24
0x9AF...2300
0xfe...1dc1
09/14/202610:12:08 AMbuy$9.34$0.0017410.01290.0524065,362.37
0xEc6...4475
0xaa...81ef
09/14/202610:11:46 AMbuy$11.91$0.0017360.016460.0523976,864.15
0xD6E...207F
0x2b...7e61
09/14/202610:11:47 AMbuy$12.67$0.001740.01750.0524037,283.59
0xF94...C934
0x68...a86d
09/14/202610:11:47 AMbuy$17.01$0.0017390.02350.0524019,783.52
0x570...c340
0x2a...e262
09/14/202610:11:47 AMbuy$19.48$0.0017380.026910.052411,210.92
0x944...877D
0x55...aaf0