WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYRO-WBNB pair

Presyo USD
$0.0001385
Presyo
0.061559 WBNB
TVL
$46,424.59
MKT CAP
$138.4K
5m
-0.03%
1h
-0.24%
4h
0.22%
24h
-12.97%
Ibahagi
TXNS
1K
Mga Bumili
503
Mga Nagbenta
499
Dami
45K
Telegram price alerts
Pares:
0x0902052e816E82A5BA53Fc881124bf01bC18F41e
ZYRO:
0x95aC38003CE7368C8F5515fD38Bb25f61e109B64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZYRO:
167.67M
Pinagsama WBNB:
$26.13

ZYRO/WBNB price stats sa BNB Chain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng ZYRO token sa DEX PancakeSwap ay $0.0001385. Ang presyo ng ZYRO ay pababa -12.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1002 trades na may dami ng kalakalan na $45,254.86. Ang kontrata ng ZYRO token ay 0x95aC38003CE7368C8F5515fD38Bb25f61e109B64 na may market cap na $138,441.70. Ang kontrata ng liquidity pool ay 0x0902052e816E82A5BA53Fc881124bf01bC18F41e na may kabuuang halaga na naka-lock (TVL) na $46,424.60. Ang ZYRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYRO/WBNB na may kontrata na address 0x0902052e816E82A5BA53Fc881124bf01bC18F41e ay $46,424.60.

Ang kabuuang transaksyon ng ZYRO/WBNB ay 1002 sa nakaraang 24 na oras, kung saan 503 ang mga buy transactions, at 499 ang mga sales transactions.

Ang ZYRO/WBNB pool ay may trading volume na $45,254.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYRO sa WBNB ay 0.0000001559, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYRO sa USD ay $0.0001385 ngayon.

ZYRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20258:07:27 AMbuy$42.31$0.00013850.047630.061559305,422.06
0x751...e6fe
0xd3...f4bb
08/23/20258:07:24 AMsell$42.31$0.00013780.047630.061551306,952.12
0x751...e6fe
0xb2...0a09
08/23/20258:07:12 AMbuy$33.73$0.00013850.037970.06156243,389.74
0x06A...e0e4
0xfc...d078
08/23/20258:07:11 AMsell$33.73$0.00013780.037970.061552244,609.49
0x06A...e0e4
0xb7...bf49
08/23/20258:01:08 AMbuy$42.53$0.00013850.047870.061559306,952.12
0x751...e6fe
0x80...7da1
08/23/20258:01:06 AMsell$42.53$0.00013780.047870.061551308,489.83
0x751...e6fe
0x96...ba9e
08/23/20258:00:54 AMsell$37.38$0.00013790.042070.061552271,044.82
0x06A...e0e4
0x89...2e6c
08/23/20258:00:55 AMbuy$37.38$0.00013860.042070.06156269,693.46
0x06A...e0e4
0x01...65dc
08/23/20257:55:02 AMbuy$43.62$0.00013860.049080.061559314,733.39
0xbD3...43b0
0xd2...74d5
08/23/20257:55:00 AMsell$43.62$0.00013790.049080.061551316,310
0xbD3...43b0
0x6b...9395
08/23/20257:54:49 AMbuy$42.76$0.00013860.048110.061559308,489.83
0x751...e6fe
0x59...08fb
08/23/20257:54:48 AMsell$42.76$0.00013790.048110.061551310,035.22
0x751...e6fe
0x1a...4a7f
08/23/20257:48:45 AMbuy$21.97$0.00013870.024720.061561158,389.99
0x133...eA98
0x5e...e06f
08/23/20257:48:43 AMsell$21.97$0.0001380.024720.061553159,184.17
0x133...eA98
0x31...f4ac
08/23/20257:48:32 AMbuy$43.87$0.00013870.049330.061559316,310
0xbD3...43b0
0x6e...d55a
08/23/20257:48:30 AMsell$43.87$0.0001380.049330.061551317,894.5
0xbD3...43b0
0x34...c55f
08/23/20257:42:37 AMsell$43$0.0001380.048350.061551311,588.34
0x751...e6fe
0x55...25c8
08/23/20257:42:39 AMbuy$43$0.00013870.048350.061559310,035.22
0x751...e6fe
0x72...4e41
08/23/20257:42:26 AMbuy$22.1$0.00013880.024850.061561159,184.17
0x133...eA98
0xc9...5763
08/23/20257:42:24 AMsell$22.1$0.00013810.024850.061553159,982.32
0x133...eA98
0x4a...d588