WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZVR-USDT pair

Presyo USD
$0.0002638
Presyo
0.0002638 USDT
TVL
$63,374.38
MKT CAP
$263.9K
5m
0%
1h
-2.44%
4h
-19.70%
24h
163%
Ibahagi
TXNS
262
Mga Bumili
181
Mga Nagbenta
81
Dami
30K
Telegram price alerts
Pares:
0x446C65F12C321E4F06F309A2947A7c93919E5adA
ZVR:
0xACb0C99977d68969A1b1668337f05D0ff6713cbE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZVR:
120.36M
Pinagsama USDT:
$31,687.19

ZVR/USDT price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ZVR token sa DEX PancakeSwap ay $0.0002638. Ang presyo ng ZVR ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $30,396.95. Ang kontrata ng ZVR token ay 0xACb0C99977d68969A1b1668337f05D0ff6713cbE na may market cap na $263,888.66. Ang kontrata ng liquidity pool ay 0x446C65F12C321E4F06F309A2947A7c93919E5adA na may kabuuang halaga na naka-lock (TVL) na $63,374.39. Ang ZVR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZVR/USDT na may kontrata na address 0x446C65F12C321E4F06F309A2947A7c93919E5adA ay $63,374.39.

Ang kabuuang transaksyon ng ZVR/USDT ay 262 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 81 ang mga sales transactions.

Ang ZVR/USDT pool ay may trading volume na $30,396.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZVR sa USDT ay 0.0002638, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ZVR sa USD ay $0.0002638 ngayon.

ZVR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20266:24:28 PMbuy$4.75$0.00026384.750.000263818,032.85
0x5Ff...df79
0x84...821d
09/12/20266:23:50 PMbuy$36.4$0.000263536.40.0002635138,150.99
0x4d0...C5Ec
0xd6...c060
09/12/20266:22:56 PMsell$0.02533$0.00026190.025330.000261996.7
0x4d0...C5Ec
0xaf...38de
09/12/20266:12:33 PMbuy$3.27$0.00026323.270.000263212,428.95
0x0E9...7144
0xb0...0b82
09/12/20266:09:23 PMbuy$36.42$0.000262836.420.0002628138,551.74
0x4d0...C5Ec
0x0d...49fc
09/12/20266:07:52 PMbuy$9.47$0.00026259.470.000262536,081.02
0xD42...Faba
0x0c...7ebc
09/12/20266:06:35 PMbuy$37.01$0.000262137.010.0002621141,227.84
0x486...12d1
0xfe...57f6
09/12/20266:05:19 PMbuy$15.44$0.000261615.440.000261659,008.81
0x097...B004
0xc3...fe40
09/12/20266:04:20 PMbuy$48.08$0.000261148.080.0002611184,124.29
0x4d0...C5Ec
0xd9...3971
09/12/20266:00:57 PMbuy$31.35$0.000260531.350.0002605120,355.17
0x792...474e
0x53...3125
09/12/20265:56:39 PMsell$1.44$0.00025891.440.00025895,588.63
0x792...474e
0xaa...da46
09/12/20265:53:53 PMbuy$1.44$0.00026021.440.00026025,556.86
0xa4d...c077
0x72...7f0e
09/12/20265:51:57 PMsell$37.48$0.000259237.480.0002592144,597.71
0x486...12d1
0xa5...f4c6
09/12/20265:52:07 PMsell$0.0002504$0.00025890.00025040.00025890.967
0x9B0...F5C7
0x45...7185
09/12/20265:51:55 PMbuy$9.97$0.00026079.970.000260738,231.01
0x2eb...2916
0xc7...39d8
09/12/20265:49:13 PMbuy$9.95$0.00026069.950.000260638,178.43
0xF70...43D1
0xd9...639e
09/12/20265:47:45 PMbuy$0.5135$0.00026050.51350.00026051,971.05
0x3E4...20Ef
0xe6...d9c3
09/12/20265:43:20 PMsell$35.48$0.000259535.480.0002595136,730.33
0xEFe...7F09
0x34...9d1c
09/12/20265:42:21 PMsell$71.19$0.000260471.190.0002604273,396.34
0x07B...0Ef6
0x9c...8d92
09/12/20265:38:34 PMsell$489.57$0.000265489.570.0002651.85M
0xD42...Faba
0x46...849f