WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTZ-WBNB pair

Presyo USD
$1.38
Presyo
0.006031 WBNB
TVL
$0.097435
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x51E1a9c53a570681A10E3606902637B22EB63038
ZTZ:
0xB52eaabCF7AB68FD054fdC546e4E7156451FD775
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZTZ:
164,712.55
Pinagsama WBNB:
$993.53

ZTZ/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZTZ token sa DEX PancakeSwap ay $1.38. Ang presyo ng ZTZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZTZ token ay 0xB52eaabCF7AB68FD054fdC546e4E7156451FD775 na may market cap na $1,385,313.40. Ang kontrata ng liquidity pool ay 0x51E1a9c53a570681A10E3606902637B22EB63038 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ZTZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTZ/WBNB na may kontrata na address 0x51E1a9c53a570681A10E3606902637B22EB63038 ay $0.00.

Ang kabuuang transaksyon ng ZTZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZTZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTZ sa WBNB ay 0.006031, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZTZ sa USD ay $1.38 ngayon.

ZTZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20233:02:46 PMbuy$16,069.51$1.3869.970.00603112,447.53
0x481...Ac31
0x5f...e9c4
11/28/20233:01:34 PMbuy$23,597.24$1.19102.860.00521322,148.14
0xdA4...6e93
0x63...244f
11/28/20233:00:37 PMbuy$8,032.79$0.907534.980.0039528,850.88
0x4C3...460C
0xb2...9c4a
11/28/20232:59:28 PMbuy$15,586.95$0.866767.880.00377419,634.44
0x8cb...45c2
0x38...1f5c
11/28/20232:58:04 PMbuy$2,729.34$0.713111.890.0031063,826.99
0x48b...c7c9
0x02...f365
11/28/20232:56:46 PMbuy$6,905.27$0.671330.090.00292510,286.11
0xc81...6e17
0x78...7c43
11/28/20232:55:37 PMbuy$5,466.88$0.620923.790.0027028,803.52
0xF8f...9f3c
0x86...cb03
11/28/20232:54:37 PMbuy$9,003.73$0.597739.180.002615,986.82
0x0fe...C799
0x36...8925
11/28/20232:53:16 PMbuy$6,104.35$0.505926.590.00220312,064.92
0x608...9576
0x96...9f92
11/28/20232:52:40 PMsell$1,961.51$0.48918.530.0021284,009.82
0xEcF...1F3B
0xab...de19
11/28/20232:51:40 PMbuy$2,250.35$0.49069.790.0021344,586.08
0xd5b...9AE0
0x75...94e6
11/28/20232:50:43 PMbuy$5,308.22$0.463623.090.00201611,448.8
0x7d3...5aEA
0xaa...7a9f
11/28/20232:49:19 PMbuy$8,213.24$0.444835.680.00193219,665.01
0x313...D69F
0x54...5c66
11/28/20232:47:55 PMbuy$802.53$0.38823.490.0016882,067.3
0xf0E...5b8b
0x28...a398
11/28/20232:46:40 PMbuy$6,123.43$0.366526.590.00159116,705.12
0x0a3...224c
0x1c...4a27
11/28/20232:45:55 PMsell$2,106.46$0.35229.150.0015315,979.41
0xdc9...0028
0x1b...a1e8
11/28/20232:45:43 PMsell$4,366.99$0.372618.960.00161811,718.71
0xFFC...FBcb
0x52...54c4
11/28/20232:44:28 PMbuy$3,864.14$0.375816.790.00163310,280.07
0x1e0...bf89
0x8f...c7e0
11/28/20232:43:25 PMbuy$15,790.59$0.363168.570.00157750,143.7
0x35e...2552
0x1b...4631
11/28/20232:42:10 PMbuy$4,193.86$0.261418.190.00113416,039.29
0xEcF...1F3B
0xed...0d85