WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTC-WBNB pair

Presyo USD
$0.077892
Presyo
0.0108847 WBNB
TVL
$5.75
MKT CAP
$78.92
5m
0%
1h
0%
4h
0%
24h
11.99%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9F4B156e4657fF50e0aF31B06899d44D8C6a0BBe
ZTC:
0xA6d27BF9C192c0619D1626Db38f24e386308C5B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZTC:
36.83M
Pinagsama WBNB:
$0.003225

ZTC/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ZTC token sa DEX PancakeSwap ay $0.00000007892. Ang presyo ng ZTC ay pataas 11.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.79. Ang kontrata ng ZTC token ay 0xA6d27BF9C192c0619D1626Db38f24e386308C5B6 na may market cap na $78.92. Ang kontrata ng liquidity pool ay 0x9F4B156e4657fF50e0aF31B06899d44D8C6a0BBe na may kabuuang halaga na naka-lock (TVL) na $5.75. Ang ZTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTC/WBNB na may kontrata na address 0x9F4B156e4657fF50e0aF31B06899d44D8C6a0BBe ay $5.75.

Ang kabuuang transaksyon ng ZTC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZTC/WBNB pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTC sa WBNB ay 0.00000000008847, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZTC sa USD ay $0.00000007892 ngayon.

ZTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20265:35:47 AMsell$0.03665$0.0778920.000041080.0108847464,402.42
0xCcE...E6E6
0x49...5878
01/08/20269:27:00 PMbuy$0.1903$0.0780.0002010.01089822.38M
0x93F...3981
0xa5...78f8
01/08/20269:13:51 PMbuy$1.56$0.0770460.0011180.010791222.19M
0x986...d7a4
0x5e...c82e
01/07/202611:15:37 PMbuy$2.29$0.0728580.0011080.010319680.26M
0x303...2138
0xd2...bd30
01/07/20261:05:24 AMbuy$0.1016$0.0853960.0000990.011594318.84M
0xCcE...E6E6
0x9c...579c
01/07/20261:05:14 AMbuy$0.01797$0.0840970.00001980.01145134.39M
0xCcE...E6E6
0xbd...7021
01/07/202612:56:43 AMsell$0.09289$0.0839870.00011860.011438123.29M
0x2EB...F345
0xce...f7dd
01/07/202612:50:07 AMbuy$0.07937$0.0842150.0000990.011462618.83M
0xCcE...E6E6
0x8c...9c31
01/07/202612:50:02 AMsell$0.03935$0.0842220.00004320.01146349.32M
0x231...BB13
0xb6...5c32
01/07/202612:50:02 AMbuy$0.01803$0.0841120.00001980.01145144.39M
0xCcE...E6E6
0x20...1e2e
01/07/202612:48:17 AMbuy$0.1045$0.084490.000099950.011492423.29M
0x855...3754
0x03...b5b8
01/07/202612:47:59 AMbuy$0.009117$0.083350.000010.01136742.72M
0xf71...96FA
0x1d...183f
01/07/202612:47:56 AMbuy$0.01223$0.0833920.0000120.01137213.61M
0xf77...9d73
0x95...ba10
01/07/202612:47:56 AMbuy$0.009849$0.0833920.000010.01137212.9M
0xb4C...2786
0xbe...9899
01/07/202612:47:56 AMsell$0.6371$0.0833920.040920.0113721187.78M
0x231...BB13
0xce...1f16
01/07/202612:47:56 AMbuy$0.009971$0.0832440.000010930.01135583.07M
0x790...2346
0x23...597e
01/07/202612:47:54 AMbuy$0.009117$0.000013360.000010.071465682.14
0xf71...96FA
0x02...1883
01/07/202612:47:51 AMsell$2.71$0.000013330.0065830.071462203,572.29
0xf02...0170
0x85...cbea
01/07/202612:47:51 AMsell$1.82$0.000013330.012550.071462136,955.69
0xD16...47BA
0xff...90e0
01/07/202612:47:51 AMsell$0.3104$0.000013330.00040160.07146223,276.35
0x7fB...C7fE
0x42...ec60