WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZT-FIST pair

Presyo USD
$50.38
Presyo
33.49 FIST
TVL
$70,237.03
MKT CAP
$119.74
5m
0%
1h
0%
4h
-2.27%
24h
-6.17%
Ibahagi
TXNS
58
Mga Bumili
34
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x9D738Ec96e155bC1fe5f22C73001895a0E09121A
ZT:
0xD142Aef748805F7698eaFe985d4bc2388aE74e1C
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZT:
1,396.22
Pinagsama FIST:
$46,648.12

ZT/FIST price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ZT token sa DEX PancakeSwap ay $50.38. Ang presyo ng ZT ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,401.07. Ang kontrata ng ZT token ay 0xD142Aef748805F7698eaFe985d4bc2388aE74e1C na may market cap na $119.74. Ang kontrata ng liquidity pool ay 0x9D738Ec96e155bC1fe5f22C73001895a0E09121A na may kabuuang halaga na naka-lock (TVL) na $70,237.03. Ang ZT/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZT/FIST na may kontrata na address 0x9D738Ec96e155bC1fe5f22C73001895a0E09121A ay $70,237.03.

Ang kabuuang transaksyon ng ZT/FIST ay 58 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ZT/FIST pool ay may trading volume na $1,401.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZT sa FIST ay 33.49, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ZT sa USD ay $50.38 ngayon.

ZT-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/29/20257:39:54 PMbuy$1.1$50.380.733333.490.021890xf9...a900
09/29/20257:26:18 PMbuy$1.57$50.791.0433.490.031090x7d...f6ce
09/29/20253:53:29 PMsell$0.2386$51.550.154433.350.0046290xed...753c
09/29/20253:53:29 PMbuy$0.01675$51.810.0108333.520.00032320xed...753c
09/29/20253:53:29 PMsell$31.06$51.5320.0933.330.60270xed...753c
09/29/20252:16:56 PMsell$2.61$50.821.7133.360.051470x02...3d09
09/29/20252:16:56 PMsell$6.26$50.824.133.350.12310x02...3d09
09/29/20252:16:56 PMbuy$0.1836$51.070.120533.520.0035940x02...3d09
09/29/202512:51:47 PMsell$69.22$50.4645.833.391.370x18...0acd
09/29/202512:51:47 PMsell$2.43$50.511.6133.420.04820x18...0acd
09/29/202512:51:47 PMbuy$0.1708$50.770.11333.590.0033650x18...0acd
09/29/202512:04:13 PMbuy$24.34$50.9916.0333.580.47730xfe...e289
09/29/202511:30:55 AMsell$9.51$51.166.2233.450.1860x33...a9cc
09/29/202511:30:55 AMbuy$0.6679$51.410.436733.620.012990x33...a9cc
09/29/202511:30:55 AMsell$52.04$51.1234.0333.431.010x33...a9cc
09/29/202511:16:02 AMsell$2.15$51.781.433.70.041670x5d...c04e
09/29/202511:16:02 AMbuy$0.1514$52.040.0985633.870.0029090x5d...c04e
09/29/202511:16:02 AMsell$255.78$51.6166.4733.584.950x5d...c04e
09/29/202511:08:06 AMsell$57.5$51.7937.4433.731.110x70...9ef0
09/29/202511:08:06 AMsell$3.95$51.832.5733.750.076210x70...9ef0