WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZSWAP-WBNB pair

Presyo USD
$0.0005822
Presyo
0.06823 WBNB
TVL
$98,046.34
MKT CAP
$582.2K
5m
0.60%
1h
1.28%
4h
1.55%
24h
1.06%
Ibahagi
TXNS
445
Mga Bumili
177
Mga Nagbenta
268
Dami
659
Telegram price alerts
Pares:
0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821
ZSWAP:
0x2e44aB95549b8a12AFDB970bde5A6a78365e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZSWAP:
84.41M
Pinagsama WBNB:
$69.3

ZSWAP/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng ZSWAP token sa DEX PancakeSwap ay $0.0005822. Ang presyo ng ZSWAP ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $658.61. Ang kontrata ng ZSWAP token ay 0x2e44aB95549b8a12AFDB970bde5A6a78365e4444 na may market cap na $582,227.26. Ang kontrata ng liquidity pool ay 0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821 na may kabuuang halaga na naka-lock (TVL) na $98,046.34. Ang ZSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZSWAP/WBNB na may kontrata na address 0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821 ay $98,046.34.

Ang kabuuang transaksyon ng ZSWAP/WBNB ay 445 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 268 ang mga sales transactions.

Ang ZSWAP/WBNB pool ay may trading volume na $658.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZSWAP sa WBNB ay 0.000000823, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZSWAP sa USD ay $0.0005822 ngayon.

ZSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20261:12:12 PMbuy$0.5993$0.00058220.00084720.068231,029.4
0x699...D0b6
0x1f...53fd
08/24/20261:10:40 PMsell$0.2721$0.00057870.00038510.068189470.33
0xd1C...F64c
0x6f...5c32
08/24/20261:00:05 PMsell$0.05422$0.00057780.000076850.06818993.83
0xBc6...8f12
0x35...8fe7
08/24/202612:54:23 PMbuy$0.4162$0.00058110.00058960.06823716.34
0x5ea...518e
0xdf...8594
08/24/202612:53:53 PMbuy$1.35$0.00058080.0019180.068232,330.75
0x138...5D1B
0xf2...511b
08/24/202612:34:23 PMbuy$1.24$0.00057880.001770.0682292,151.49
0xCd7...8c80
0xb5...65c6
08/24/202612:30:31 PMsell$0.4114$0.00057590.0005850.068188714.47
0x40C...ECDA
0x22...e7b9
08/24/202612:21:48 PMbuy$4.44$0.00057790.0063280.0682287,690.59
0x4BF...713b
0xc1...0ad0
08/24/202612:16:08 PMsell$0.1591$0.00057480.00022660.068187276.84
0x699...D0b6
0x4b...f1b6
08/24/202612:09:22 PMbuy$0.894$0.00057730.0012740.0682281,548.49
0x40C...ECDA
0x19...3f1b
08/24/202612:08:51 PMbuy$28.63$0.00057710.040790.06822349,610.01
0xDEC...0C7D
0x53...904b
08/24/202611:50:13 AMsell$0.5638$0.00057480.0008020.068177980.76
0x44c...325d
0x85...2d22
08/24/202611:42:17 AMsell$0.2407$0.0005770.00034110.068177417.17
0x40C...ECDA
0xd6...2402
08/24/202611:33:29 AMbuy$3.64$0.00057720.0051920.0682176,317.98
0x44c...325d
0xd8...a4da
08/24/202611:27:21 AMbuy$3.44$0.00057580.0049180.0682165,986.15
0xD44...3b0F
0xa3...a629
08/24/202611:06:44 AMsell$0.7904$0.00057170.001130.0681751,382.52
0x138...5D1B
0x2f...f846
08/24/202611:01:39 AMbuy$0.579$0.00057350.00082940.0682161,009.51
0x40C...ECDA
0xf8...18ba
08/24/202610:57:56 AMbuy$3.41$0.00057430.0048880.0682155,950.44
0x138...5D1B
0x2f...70a0
08/24/202610:37:57 AMsell$0.1352$0.00057320.00019290.068173236
0xBC6...2D38
0xbf...b6d2
08/24/202610:36:45 AMbuy$0.5816$0.00057620.0008290.0682141,009.24
0x148...C74B
0xf5...79b7