WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZSWAP-WBNB pair

Presyo USD
$0.000346
Presyo
0.064044 WBNB
TVL
$66,035.1
MKT CAP
$346K
5m
0.33%
1h
2.38%
4h
65.55%
24h
285%
Ibahagi
TXNS
2K
Mga Bumili
886
Mga Nagbenta
812
Dami
146K
Telegram price alerts
Pares:
0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821
ZSWAP:
0x2e44aB95549b8a12AFDB970bde5A6a78365e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZSWAP:
95.34M
Pinagsama WBNB:
$38.59

ZSWAP/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng ZSWAP token sa DEX PancakeSwap ay $0.000346. Ang presyo ng ZSWAP ay pataas 285% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1698 trades na may dami ng kalakalan na $146,013.77. Ang kontrata ng ZSWAP token ay 0x2e44aB95549b8a12AFDB970bde5A6a78365e4444 na may market cap na $346,004.71. Ang kontrata ng liquidity pool ay 0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821 na may kabuuang halaga na naka-lock (TVL) na $66,035.11. Ang ZSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZSWAP/WBNB na may kontrata na address 0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821 ay $66,035.11.

Ang kabuuang transaksyon ng ZSWAP/WBNB ay 1698 sa nakaraang 24 na oras, kung saan 886 ang mga buy transactions, at 812 ang mga sales transactions.

Ang ZSWAP/WBNB pool ay may trading volume na $146,013.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZSWAP sa WBNB ay 0.0000004044, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ZSWAP sa USD ay $0.000346 ngayon.

ZSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/202612:34:23 PMsell$51.9$0.0003460.060660.064044150,000
0x408...8718
0x7b...4e59
01/01/202612:34:23 PMsell$36.02$0.00034690.04210.064054103,827.35
0x270...499e
0x37...3cf3
01/01/202612:33:20 PMbuy$88.56$0.00034810.10350.064068254,400.86
0x36f...46Ca
0x47...e93b
01/01/202612:33:17 PMbuy$43.19$0.00034670.050480.064052124,574.05
0x899...CEeB
0x1a...4105
01/01/202612:32:14 PMbuy$73.83$0.00034550.08630.064038213,715.93
0xD49...499A
0x54...48c9
01/01/202612:31:56 PMbuy$3.4$0.00034460.003980.0640289,878.82
0x886...c376
0xa7...601f
01/01/202612:30:41 PMsell$47.85$0.00034340.055920.064014139,332
0xB48...Ed96
0xa2...1923
01/01/202612:29:43 PMbuy$76.63$0.00034480.089570.06403222,218.46
0xb69...EFC5
0xfc...73a8
01/01/202612:29:43 PMsell$540.07$0.00034780.63120.0640651.55M
0x24A...FD96
0xac...e550
01/01/202612:29:40 PMsell$18.55$0.00035380.021680.06413652,433.87
0x408...8718
0x72...13f3
01/01/202612:29:20 PMsell$4.9$0.00035410.0057320.06413913,848.09
0xC06...ec6d
0x2d...e010
01/01/202612:27:41 PMbuy$8.48$0.00035580.009920.06415923,848.26
0xEa9...1617
0xeb...8f89
01/01/202612:27:39 PMbuy$33.71$0.00035540.03940.06415494,849.22
0x999...0515
0xee...833a
01/01/202612:27:39 PMsell$179.4$0.00035880.20960.064193500,000
0x408...8718
0xed...41f8
01/01/202612:27:39 PMbuy$8.82$0.00035490.010310.06414924,864.2
0x999...0515
0x9d...014c
01/01/202612:27:39 PMsell$177.5$0.0003550.20740.064149500,000
0x297...5425
0xbc...9cd7
01/01/202612:26:42 PMsell$81.29$0.00036150.095010.064226224,815.57
0xC4F...0169
0x93...7b93
01/01/202612:26:01 PMsell$73.19$0.00036320.085550.064245201,510.97
0x408...8718
0xa6...d34b
01/01/202612:25:21 PMsell$45.21$0.00036450.052850.06426124,045.7
0x237...c7c3
0xe5...1902
01/01/202612:24:29 PMbuy$82.27$0.00036590.096160.064277224,815.57
0xC4F...0169
0x2e...3491