WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZSWAP-WBNB pair

Presyo USD
$0.001293
Presyo
0.052045 WBNB
TVL
$116,026.39
MKT CAP
$1.3M
5m
0%
1h
3.72%
4h
4.02%
24h
6.31%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821
ZSWAP:
0x2e44aB95549b8a12AFDB970bde5A6a78365e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZSWAP:
44.74M
Pinagsama WBNB:
$91.72

ZSWAP/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ZSWAP token sa DEX PancakeSwap ay $0.001293. Ang presyo ng ZSWAP ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,268.28. Ang kontrata ng ZSWAP token ay 0x2e44aB95549b8a12AFDB970bde5A6a78365e4444 na may market cap na $1,293,525.54. Ang kontrata ng liquidity pool ay 0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821 na may kabuuang halaga na naka-lock (TVL) na $116,026.40. Ang ZSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZSWAP/WBNB na may kontrata na address 0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821 ay $116,026.40.

Ang kabuuang transaksyon ng ZSWAP/WBNB ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ZSWAP/WBNB pool ay may trading volume na $1,268.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZSWAP sa WBNB ay 0.000002045, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZSWAP sa USD ay $0.001293 ngayon.

ZSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20268:59:57 PMsell$2.41$0.0012930.0038210.0520451,868.3
0x97c...3b26
0xc3...2389
02/14/20268:40:22 PMsell$0.0295$0.001290.000046750.05204522.86
0xC3f...FD1d
0x83...ab18
02/14/20268:40:20 PMsell$0.04003$0.001290.000063440.05204531.02
0x36d...ecd2
0x7b...058b
02/14/20268:39:01 PMsell$2.14$0.0012890.0034050.0520451,665.01
0x97c...3b26
0xd5...f180
02/14/20268:38:59 PMbuy$1,076.34$0.0012721.70.052017846,019.14
0x471...3337
0x01...4bac
02/14/20268:09:03 PMsell$1.45$0.0012470.0023040.051971,169.63
0x97c...3b26
0x3d...78ed
02/14/20267:34:40 PMbuy$7.05$0.0012520.011150.0519795,631.92
0x999...0515
0xeb...d4cc
02/14/20267:01:39 PMbuy$91.87$0.0012470.14550.05197673,631.53
0x555...C35b
0xa8...de48
02/14/20266:06:38 PMsell$1.5$0.0012390.0023870.0519631,216.2
0x97c...3b26
0xd6...69be
02/14/20265:17:25 PMsell$1.49$0.0012430.0023640.0519631,204.06
0x97c...3b26
0x74...226b
02/14/20264:22:08 PMsell$3.38$0.0012370.0053780.0519632,738.71
0x8D3...374d
0xd5...482f
02/14/20261:34:49 PMsell$10.64$0.0012340.016940.0519648,626.27
0x9E7...62B5
0xe3...b6ae
02/14/20261:34:06 PMsell$1.57$0.0012310.0025150.0519641,280.41
0x97c...3b26
0xea...e75f
02/14/202612:46:49 PMbuy$5.71$0.0012420.0090780.0519744,598.06
0x142...C2BF
0xcc...69d6
02/14/202611:21:02 AMsell$10.51$0.001240.016650.0519648,478.75
0xc50...0DA7
0x1e...a67d
02/14/202610:06:53 AMbuy$1.66$0.0012380.0026540.0519741,344.22
0x97c...3b26
0xac...ca46
02/14/202610:06:30 AMbuy$4.03$0.0012380.0064380.0519743,260.89
0x454...bD73
0xb4...8e84
02/14/20269:15:00 AMsell$0.04421$0.0012310.000070540.05196435.9
0x7d1...61AD
0xb0...3d1d
02/14/20269:01:30 AMbuy$2.59$0.0012390.0041290.0519742,091.68
0xDa2...6d5A
0xf7...0c6b
02/14/20268:59:08 AMbuy$1.34$0.0012380.0021440.0519741,086.48
0x97c...3b26
0x34...2f8a