WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZSWAP-WBNB pair

Presyo USD
$0.0005039
Presyo
0.068911 WBNB
TVL
$79,144.82
MKT CAP
$504K
5m
0.62%
1h
-0.98%
4h
9.89%
24h
31.04%
Ibahagi
TXNS
982
Mga Bumili
540
Mga Nagbenta
442
Dami
164K
Telegram price alerts
Pares:
0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821
ZSWAP:
0x2e44aB95549b8a12AFDB970bde5A6a78365e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZSWAP:
78.63M
Pinagsama WBNB:
$69.97

ZSWAP/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ZSWAP token sa DEX PancakeSwap ay $0.0005039. Ang presyo ng ZSWAP ay pataas 31.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 982 trades na may dami ng kalakalan na $164,093.67. Ang kontrata ng ZSWAP token ay 0x2e44aB95549b8a12AFDB970bde5A6a78365e4444 na may market cap na $503,983.72. Ang kontrata ng liquidity pool ay 0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821 na may kabuuang halaga na naka-lock (TVL) na $79,144.83. Ang ZSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZSWAP/WBNB na may kontrata na address 0xD367E7Ea6D26F408b1cCdAafDb251DDa6dCEd821 ay $79,144.83.

Ang kabuuang transaksyon ng ZSWAP/WBNB ay 982 sa nakaraang 24 na oras, kung saan 540 ang mga buy transactions, at 442 ang mga sales transactions.

Ang ZSWAP/WBNB pool ay may trading volume na $164,093.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZSWAP sa WBNB ay 0.0000008911, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ZSWAP sa USD ay $0.0005039 ngayon.

ZSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20264:17:54 AMbuy$44.08$0.00050390.077960.06891187,480.62
0xe49...1D33
0x4f...aea8
07/28/20264:17:38 AMbuy$226.04$0.00050040.39980.068851451,692.35
0x81F...3d63
0x75...0032
07/28/20264:17:34 AMbuy$282.57$0.0004940.49970.068737571,968.26
0x81F...3d63
0xe0...b2ef
07/28/20264:17:32 AMsell$360.83$0.00049380.63810.068733730,678.5
0x8Dc...dCC9
0x35...7359
07/28/20264:17:32 AMsell$50.1$0.00048860.08860.068642102,523.43
0x2c7...0863
0x8d...dddb
07/28/20264:17:16 AMbuy$104.24$0.00049960.18430.068835208,634.77
0xE0B...fC82
0x8a...10c4
07/28/20264:17:14 AMsell$385.15$0.00049640.6810.068778775,817.36
0x040...6014
0xf3...d3f8
07/28/20264:17:14 AMbuy$167.95$0.00049610.2970.068774338,489.26
0x81F...3d63
0x79...f6a2
07/28/20264:16:34 AMsell$54.19$0.0005020.095830.068877107,952.23
0x951...D186
0x66...8a31
07/28/20264:16:29 AMbuy$104.23$0.00050390.18430.06891206,851.54
0xE0B...fC82
0xc3...b184
07/28/20264:16:24 AMbuy$0.5654$0.00050270.00099950.0688871,124.64
0x81F...3d63
0x7c...f529
07/28/20264:16:12 AMsell$633.4$0.00050861.110.0689841.25M
0x81F...3d63
0x38...4250
07/28/20264:15:58 AMbuy$375.92$0.00051440.6640.069088730,678.5
0x8Dc...dCC9
0x69...643c
07/28/20264:15:57 AMsell$189.61$0.00050950.33490.069001372,121.63
0xe0a...C960
0x15...0e3c
07/28/20264:15:47 AMsell$118.92$0.00051350.210.069071231,600
0xE0B...fC82
0x27...d6ec
07/28/20264:15:47 AMsell$44.88$0.00051670.079280.06912986,850
0xE0B...fC82
0x27...d6ec
07/28/20264:15:47 AMsell$44.78$0.00051560.07910.06910886,850
0xE0B...fC82
0x27...d6ec
07/28/20264:15:44 AMbuy$399.38$0.00051470.70550.069093775,817.36
0x040...6014
0xe1...2164
07/28/20264:15:13 AMbuy$52.18$0.0005090.092180.068991102,523.43
0x2c7...0863
0x48...9085
07/28/20264:15:02 AMsell$0.006183$0.00050570.000010920.06893512.22
0xE0B...fC82
0xd9...fc8d