WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zSEED-WBNB pair

Presyo USD
$0.001452
Presyo
0.051766 WBNB
TVL
$27,043.09
MKT CAP
$580.8K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x698aa347d65aBEBb52901163f65B77C4Ce441939
zSEED:
0x5cd50Aae14E14B3fdF3fF13c7A40e8cf5ae8b0A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama zSEED:
9.33M
Pinagsama WBNB:
$16.45

zSEED/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng zSEED token sa DEX PancakeSwap ay $0.001452. Ang presyo ng zSEED ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.44. Ang kontrata ng zSEED token ay 0x5cd50Aae14E14B3fdF3fF13c7A40e8cf5ae8b0A5 na may market cap na $580,814.24. Ang kontrata ng liquidity pool ay 0x698aa347d65aBEBb52901163f65B77C4Ce441939 na may kabuuang halaga na naka-lock (TVL) na $27,043.10. Ang zSEED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zSEED/WBNB na may kontrata na address 0x698aa347d65aBEBb52901163f65B77C4Ce441939 ay $27,043.10.

Ang kabuuang transaksyon ng zSEED/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang zSEED/WBNB pool ay may trading volume na $6.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zSEED sa WBNB ay 0.000001766, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 zSEED sa USD ay $0.001452 ngayon.

zSEED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20258:54:10 PMbuy$2.59$0.0014520.0031520.0517661,784.15
0x695...F122
0xa5...2c02
12/18/20256:31:10 AMbuy$2.5$0.0014740.0030040.0517661,701.04
0x961...3118
0x10...1b35
12/18/20255:57:54 AMbuy$1.33$0.0014730.0016040.051765908.61
0x695...F122
0x4b...0c80
12/17/20256:58:01 PMbuy$2.04$0.0014770.0024480.0517651,387.04
0xe09...5268
0x27...e9fe
12/17/20255:15:19 AMsell$0.2258$0.0015120.00026250.051757149.36
0x113...94CB
0x4b...a857
12/16/202511:54:45 PMsell$0.2272$0.0015370.00025980.051757147.82
0x701...5555
0x1a...9345
12/16/202511:18:13 PMsell$0.05789$0.0015290.000066520.05175737.84
0x8AD...E63E
0x13...5207
12/15/20255:53:09 PMbuy$2.33$0.0014940.0027620.0517641,565.34
0xe09...5268
0xa2...6b02
12/15/20253:29:21 PMbuy$4.17$0.0015110.0048710.0517632,761.99
0x695...F122
0x89...516e
12/15/20253:03:10 PMbuy$4.76$0.0015240.0055040.0517623,122.84
0x9E3...5A86
0xa7...1cf2
12/14/202510:34:17 PMbuy$1.64$0.0015490.0018690.0517611,061.16
0x695...F122
0x6a...1439
12/14/202511:50:07 AMbuy$2.16$0.0015650.0024380.0517611,384.18
0x961...3118
0x5b...3de7
12/14/202512:36:22 AMbuy$5.04$0.0015820.0056060.051763,184.34
0x0c7...ba00
0x28...0d98
12/13/202511:59:40 PMsell$55.89$0.0015780.06230.05175935,407.81
0x07E...5D1A
0x0d...57be
12/13/20258:05:10 PMsell$0.06206$0.0015770.00006950.05176639.35
0x113...94CB
0xbe...c654
12/13/20253:34:15 PMsell$1.53$0.001580.0017160.051766971.48
0x695...F122
0x5a...3ecb
12/13/202511:55:14 AMsell$1.41$0.0015710.0015940.051766902.4
0x961...3118
0xd6...4c0e
12/12/202510:06:08 PMsell$0.107$0.0015460.00012230.05176769.23
0x1Bb...F139
0xc9...49c5
12/11/20253:06:51 AMbuy$3.1$0.0015320.0035890.0517732,023.43
0x085...8FCa
0xe5...945b
12/11/20252:12:38 AMbuy$3.42$0.0015450.0039290.0517722,216.34
0x5A2...B361
0x7c...f5e1