WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zSEED-WBNB pair

Presyo USD
$0.001227
Presyo
0.051692 WBNB
TVL
$23,245.65
MKT CAP
$490.8K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x698aa347d65aBEBb52901163f65B77C4Ce441939
zSEED:
0x5cd50Aae14E14B3fdF3fF13c7A40e8cf5ae8b0A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama zSEED:
9.45M
Pinagsama WBNB:
$16.03

zSEED/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng zSEED token sa DEX PancakeSwap ay $0.001227. Ang presyo ng zSEED ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.80. Ang kontrata ng zSEED token ay 0x5cd50Aae14E14B3fdF3fF13c7A40e8cf5ae8b0A5 na may market cap na $490,847.72. Ang kontrata ng liquidity pool ay 0x698aa347d65aBEBb52901163f65B77C4Ce441939 na may kabuuang halaga na naka-lock (TVL) na $23,245.66. Ang zSEED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zSEED/WBNB na may kontrata na address 0x698aa347d65aBEBb52901163f65B77C4Ce441939 ay $23,245.66.

Ang kabuuang transaksyon ng zSEED/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang zSEED/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zSEED sa WBNB ay 0.000001692, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 zSEED sa USD ay $0.001227 ngayon.

zSEED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20269:11:45 PMsell$0.07049$0.0012270.000097240.05169257.44
0x07C...DDdD
0x0e...1af6
09/14/202610:39:49 AMbuy$0.1017$0.0012290.00014060.05169982.74
0xd0E...3042
0xf8...e56f
09/14/20263:46:19 AMbuy$0.06345$0.0012260.00008790.05169951.71
0xd0E...3042
0x8b...17f0
09/14/20261:48:20 AMbuy$0.04132$0.0012190.000057580.05169933.88
0xd0E...3042
0xf6...44c3
09/13/202610:54:24 PMsell$0.5189$0.0012120.00072440.051692428.14
0xDF5...4595
0x1d...af5e
09/13/20267:12:43 PMbuy$0.1113$0.0012270.00015420.05169990.77
0xd0E...3042
0x2a...e930
09/13/20266:21:12 PMbuy$0.03774$0.0012250.000052330.05169930.78
0xd0E...3042
0xc5...a9dd
09/12/20265:07:33 AMsell$0.03123$0.0012410.000042590.05169225.15
0xd0E...3042
0x77...b562
09/12/20261:32:53 AMbuy$0.06925$0.0012390.000094960.05169955.87
0x8f5...10CA
0x66...66a9
09/11/20265:18:53 PMsell$0.07592$0.0012350.0001040.05169261.44
0xd0E...3042
0xc0...3502
09/10/202612:57:35 PMbuy$0.4452$0.0012030.00062880.051699369.95
0x5B6...cDE7
0x42...7f1b
09/10/202612:51:49 PMbuy$2.69$0.0012050.0037940.0516992,233.27
0x65c...8985
0x72...dfbf
09/09/202610:36:21 PMbuy$2.35$0.0012220.0032690.0516981,924.89
0x65c...8985
0x0a...244b
09/09/202610:17:22 PMbuy$1.67$0.0012210.0023250.0516971,369.53
0x615...2028
0x77...ee38
09/09/20269:11:00 PMbuy$2.4$0.0012460.0032760.0516971,930.42
0x5B6...cDE7
0x7a...5986
09/09/20269:11:01 PMsell$0.002234$0.0012410.0530430.051691.8
0xFf0...42ED
0x70...d904
09/09/20267:00:41 AMsell$0.1268$0.0012750.00016810.0516999.48
0x3a7...193A
0x5b...5faf
09/07/20265:00:24 PMbuy$4.77$0.0012540.0064480.0516963,801.78
0xe00...f5FA
0x83...13b2
09/07/202612:15:19 PMbuy$0.2481$0.0012630.00033310.051695196.49
0xd0E...3042
0xd4...06ca
09/06/20262:42:59 PMsell$1.81$0.0012610.0024240.0516891,435.14
0x95a...ad5C
0x49...d2ca