WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZSC-WBNB pair

Presyo USD
$0.058855
Presyo
0.071475 WBNB
TVL
$11,611.32
MKT CAP
$8.9K
5m
0%
1h
7.29%
4h
-1.34%
24h
-25.43%
Ibahagi
TXNS
89
Mga Bumili
28
Mga Nagbenta
61
Dami
7K
Telegram price alerts
Pares:
0xe85a62C7Ffa20893ad3901bef87407C44B2EbD94
ZSC:
0x795a3C28289e8Aa8F0a160c44d9A99787495F51c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZSC:
655.59M
Pinagsama WBNB:
$9.67

ZSC/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ZSC token sa DEX PancakeSwap ay $0.000008855. Ang presyo ng ZSC ay pababa -25.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $7,206.43. Ang kontrata ng ZSC token ay 0x795a3C28289e8Aa8F0a160c44d9A99787495F51c na may market cap na $8,855.57. Ang kontrata ng liquidity pool ay 0xe85a62C7Ffa20893ad3901bef87407C44B2EbD94 na may kabuuang halaga na naka-lock (TVL) na $11,611.32. Ang ZSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZSC/WBNB na may kontrata na address 0xe85a62C7Ffa20893ad3901bef87407C44B2EbD94 ay $11,611.32.

Ang kabuuang transaksyon ng ZSC/WBNB ay 89 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ZSC/WBNB pool ay may trading volume na $7,206.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZSC sa WBNB ay 0.00000001475, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZSC sa USD ay $0.000008855 ngayon.

ZSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:10:18 AMsell$403.7$0.0588550.67240.07147542.72M
0x2C0...b941
0x15...2c7c
04/03/20254:10:15 AMbuy$238.82$0.0588550.39780.07147524.45M
0x254...fdA6
0xea...3fa4
04/03/20254:09:45 AMbuy$375.98$0.0593680.62620.0715642.72M
0x2C0...b941
0x7a...0089
04/03/20253:56:09 AMsell$0.819$0.058190.0013670.071367100,001
0x92f...ACcc
0xd7...9d8b
04/03/20253:26:57 AMbuy$5.99$0.0582540.009970.071372726,300.73
0x2dc...51Ec
0x96...9a11
04/03/20252:40:51 AMsell$90.33$0.0584350.14840.07138610.71M
0xd5c...BfEF
0x34...4c44
04/03/20252:40:24 AMsell$93.22$0.0587050.15320.07143110.71M
0x718...3F3A
0x13...1e6f
04/03/20251:11:27 AMsell$57.16$0.0587560.09590.0714686.53M
0x6b2...0020
0x55...f298
04/03/20251:11:27 AMsell$58.32$0.0589320.097840.0714986.53M
0x718...3F3A
0x6f...e725
04/03/202512:17:42 AMsell$2.03$0.0589750.0034380.071514227,097.91
0xd49...DF5a
0x9d...12fe
04/02/202510:45:31 PMsell$3.1$0.0588790.0052930.071515349,299.49
0x9bd...d9a0
0x9a...05f3
04/02/202510:40:13 PMsell$3.01$0.0589510.0051050.071517336,546.29
0x112...54Df
0x35...c164
04/02/20258:37:19 PMsell$391.68$0.0591620.65050.07152140.19M
0x2C0...b941
0xd4...5b9e
04/02/20258:37:16 PMbuy$141.34$0.0591620.23470.07152113.84M
0x718...3F3A
0xb4...5c6a
04/02/20258:36:40 PMbuy$178.64$0.0597050.29630.07160918.41M
0x2C0...b941
0xc2...696c
04/02/20258:35:34 PMbuy$198.49$0.0591120.32920.07151121.78M
0x2C0...b941
0x42...eec3
04/02/20256:55:35 PMsell$8.82$0.0588910.01460.071471992,111.56
0x396...E220
0x9c...8b16
04/02/20256:55:35 PMbuy$38.72$0.0587720.064080.0714514.41M
0x2c3...006A
0x9f...02a2
04/02/20256:55:35 PMsell$77.33$0.058760.1280.0714498.83M
0x73a...2E48
0x0c...7088
04/02/20256:55:35 PMbuy$8.63$0.05870.014280.07144992,111.56
0xe24...321b
0x34...4056