WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZQR-BUSD pair

Presyo USD
$0.2024
Presyo
0.2024 BUSD
TVL
$310.14
MKT CAP
$202.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZQR:
763.35
Pinagsama BUSD:
$155.07

ZQR/BUSD price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ZQR token sa DEX PancakeSwap ay $0.2024. Ang presyo ng ZQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZQR token ay 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 na may market cap na $202,439.07. Ang kontrata ng liquidity pool ay 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 na may kabuuang halaga na naka-lock (TVL) na $310.14. Ang ZQR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZQR/BUSD na may kontrata na address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 ay $310.14.

Ang kabuuang transaksyon ng ZQR/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZQR/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZQR sa BUSD ay 0.2024, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZQR sa USD ay $0.2024 ngayon.

ZQR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/30/20261:14:02 PMbuy$1$0.202410.20244.96
0x8f5...10CA
0xa5...6e7a
09/29/20262:39:33 AMsell$0.6972$0.20090.69720.20093.47
0xA85...941D
0xcf...78b8
09/28/20267:22:01 AMsell$0.6343$0.20260.63430.20263.13
0xA2E...189E
0x99...dda0
09/24/20262:38:28 PMbuy$0.9838$0.20320.98380.20324.84
0x8f5...10CA
0x1a...5858
09/23/20262:31:11 PMsell$1.04$0.20231.040.20235.19
0x647...7050
0x77...c876
09/23/20262:11:15 PMsell$1.22$0.20521.220.20525.95
0x7b3...f2c3
0x0e...5bb2
09/21/20262:26:03 PMbuy$1.09$0.20651.090.20655.28
0x477...2eD3
0x9f...ddfd
09/21/202611:01:21 AMbuy$0.8183$0.2040.81830.2044.01
0x8f5...10CA
0xc2...244a
09/20/202610:52:53 PMbuy$0.8783$0.20190.87830.20194.35
0xd0E...3042
0xae...6247
09/18/20266:39:59 PMbuy$0.9672$0.19940.96720.19944.85
0xd0E...3042
0xbc...7297
09/18/20264:54:38 AMbuy$0.7297$0.19720.72970.19723.7
0x8f5...10CA
0xd6...865d
09/18/20261:53:31 AMbuy$0.845$0.19510.8450.19514.33
0xd0E...3042
0x5d...ac0e
09/17/20268:16:46 PMbuy$0.5204$0.19340.52040.19342.69
0xd0E...3042
0x1a...f1b4
09/17/202612:03:40 AMbuy$0.553$0.1920.5530.1922.88
0xd0E...3042
0x24...6568
09/15/202610:34:11 PMsell$0.4812$0.19090.48120.19092.52
0xA2E...189E
0x23...1353
09/13/20269:36:30 AMsell$0.548$0.19220.5480.19222.85
0xA2E...189E
0x4c...7bc1
09/13/20267:47:59 AMsell$0.383$0.19340.3830.19341.98
0xA2E...189E
0xa4...0970
09/12/202612:08:39 PMbuy$0.2453$0.19460.24530.19461.26
0xd0E...3042
0x94...d4bd
09/11/20261:58:26 PMbuy$0.9998$0.1930.99980.1935.18
0xAF6...dA59
0x37...4939
09/10/202612:47:58 PMsell$1.05$0.19041.050.19045.56
0xAF6...dA59
0x24...f7ec