WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZQR-BUSD pair

Presyo USD
$0.1546
Presyo
0.1546 BUSD
TVL
$267.62
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZQR:
866.39
Pinagsama BUSD:
$133.81

ZQR/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng ZQR token sa DEX PancakeSwap ay $0.1546. Ang presyo ng ZQR ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.52. Ang kontrata ng ZQR token ay 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 na may market cap na $154,447.03. Ang kontrata ng liquidity pool ay 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 na may kabuuang halaga na naka-lock (TVL) na $267.62. Ang ZQR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZQR/BUSD na may kontrata na address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 ay $267.62.

Ang kabuuang transaksyon ng ZQR/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZQR/BUSD pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZQR sa BUSD ay 0.1546, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZQR sa USD ay $0.1546 ngayon.

ZQR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20246:14:22 PMsell$0.4917$0.15460.49170.15463.18
0xcff...B722
0x28...a5d9
11/04/20243:20:54 AMbuy$0.3543$0.1560.35430.1562.27
0xba1...b306
0x40...7784
11/04/20242:30:51 AMbuy$0.2092$0.1550.20920.1551.35
0x4Ea...9265
0xc4...b33a
11/03/20246:56:07 PMsell$0.4633$0.15440.46330.15443
0x9E2...Bc9a
0xce...aa09
11/03/20243:38:36 AMsell$0.2944$0.15660.29440.15661.88
0x150...8864
0x4a...196e
11/02/20243:30:36 PMsell$0.2326$0.15720.23260.15721.48
0xEdd...54F0
0x23...86cf
11/02/20242:11:33 PMsell$0.3141$0.15780.31410.15781.99
0xEdd...54F0
0x14...ed11
11/01/20246:48:45 PMsell$0.1989$0.15910.19890.15911.25
0x4Ea...9265
0xfe...5cb4
10/31/20246:44:20 PMsell$0.3884$0.15980.38840.15982.43
0x9E2...Bc9a
0x4a...a84d
10/31/20243:10:17 PMsell$0.3922$0.16070.39220.16072.44
0xE6a...4137
0x83...fe84
10/31/20249:01:32 AMsell$0.3766$0.16160.37660.16162.33
0xcff...B722
0x46...2e52
10/31/20246:11:53 AMsell$0.5909$0.16280.59090.16283.63
0x32E...f648
0x39...b070
10/31/20243:37:32 AMsell$0.2145$0.16370.21450.16371.31
0xcff...B722
0x9b...bf24
10/30/202412:07:49 PMsell$0.4013$0.16440.40130.16442.44
0xdD9...4CD0
0x50...2250
10/29/202412:45:41 AMbuy$0.1922$0.16420.19220.16421.17
0xE6a...4137
0xfc...649e
10/28/20249:43:20 PMbuy$0.3914$0.16370.39140.16372.39
0xE6a...4137
0x6e...f77c
10/28/20241:08:55 PMbuy$0.332$0.16270.3320.16272.04
0xD37...7C49
0xd4...cbe4
10/28/20247:38:43 AMbuy$0.3205$0.16180.32050.16181.98
0xba1...b306
0x39...b7d6
10/27/202411:01:25 PMbuy$0.1628$0.16120.16280.16121.01
0x9E2...Bc9a
0x69...8bf0
10/27/20241:42:48 PMbuy$0.3426$0.16080.34260.16082.13
0x783...33c0
0x31...268d