WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZQR-BUSD pair

Presyo USD
$0.2361
Presyo
0.2361 BUSD
TVL
$333.1
MKT CAP
$237K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZQR:
702.87
Pinagsama BUSD:
$166.55

ZQR/BUSD price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ZQR token sa DEX PancakeSwap ay $0.2361. Ang presyo ng ZQR ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.59. Ang kontrata ng ZQR token ay 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 na may market cap na $236,959.23. Ang kontrata ng liquidity pool ay 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 na may kabuuang halaga na naka-lock (TVL) na $333.10. Ang ZQR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZQR/BUSD na may kontrata na address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 ay $333.10.

Ang kabuuang transaksyon ng ZQR/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZQR/BUSD pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZQR sa BUSD ay 0.2361, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ZQR sa USD ay $0.2361 ngayon.

ZQR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/202510:24:59 AMbuy$1.21$0.23611.210.23615.14
0xC68...1c38
0x2e...2baf
09/12/20256:40:02 PMbuy$1.37$0.23221.370.23225.92
0xC68...1c38
0xa5...f90e
09/12/20254:39:45 AMbuy$0.6006$0.23010.60060.23012.61
0x7d1...61AD
0xe3...f5a6
09/10/20251:15:02 PMbuy$1.19$0.22711.190.22715.26
0xe09...5268
0xbd...995d
09/08/202512:24:39 AMbuy$0.6377$0.22450.63770.22452.84
0x7d1...61AD
0xaf...8dd1
09/07/202511:09:32 AMbuy$0.4865$0.22310.48650.22312.18
0x7d1...61AD
0x2b...52d7
09/07/20254:20:22 AMbuy$0.5309$0.22120.53090.22122.4
0x7d1...61AD
0xba...5a04
09/01/20256:22:31 PMsell$0.5028$0.21950.50280.21952.29
0x7d1...61AD
0x4c...71a6
08/29/20259:07:29 AMsell$0.8926$0.22150.89260.22154.03
0x695...F122
0xcf...21ee
08/28/20255:25:01 AMbuy$0.6855$0.22180.68550.22183.09
0x7d1...61AD
0xcc...256b
08/26/20259:37:38 PMbuy$0.4997$0.22010.49970.22012.27
0x7d1...61AD
0xd5...57ee
08/26/20257:01:03 PMbuy$0.5097$0.21870.50970.21872.33
0xe09...5268
0x76...301b
08/25/20259:16:07 PMsell$1.21$0.21861.210.21865.57
0x7d3...AF1B
0xb5...8cd0
08/25/202510:53:33 AMsell$0.6569$0.22120.65690.22122.97
0x961...3118
0x59...1916
08/25/20258:11:11 AMsell$0.2625$0.22240.26250.22241.18
0x7d3...AF1B
0x42...4045
08/24/202510:34:30 AMsell$0.6106$0.22360.61060.22362.73
0x7d1...61AD
0x91...a34b
08/24/20257:47:27 AMsell$0.2969$0.22490.29690.22491.32
0xC68...1c38
0x06...20b0
08/24/20253:38:20 AMsell$0.3817$0.22580.38170.22581.69
0xe09...5268
0xfe...975d
08/23/20253:46:12 AMsell$0.3721$0.22690.37210.22691.64
0xC68...1c38
0xcc...c0ea
08/22/202511:57:06 PMbuy$0.5197$0.22790.51970.22792.28
0x7d3...AF1B
0xeb...f0c0