WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZQR-BUSD pair

Presyo USD
$0.1768
Presyo
0.1768 BUSD
TVL
$288.39
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZQR:
817.82
Pinagsama BUSD:
$144.19

ZQR/BUSD price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng ZQR token sa DEX PancakeSwap ay $0.1768. Ang presyo ng ZQR ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.74. Ang kontrata ng ZQR token ay 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 na may market cap na $176,882.24. Ang kontrata ng liquidity pool ay 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 na may kabuuang halaga na naka-lock (TVL) na $288.40. Ang ZQR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZQR/BUSD na may kontrata na address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 ay $288.40.

Ang kabuuang transaksyon ng ZQR/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZQR/BUSD pool ay may trading volume na $1.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZQR sa BUSD ay 0.1768, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZQR sa USD ay $0.1768 ngayon.

ZQR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/18/20263:02:41 PMsell$0.8207$0.17680.82070.17684.64
0xC3f...FD1d
0x70...057a
03/18/20261:03:09 PMsell$0.5697$0.17850.56970.17853.19
0xC3f...FD1d
0x31...6d91
03/18/202612:17:51 PMsell$0.3504$0.17970.35040.17971.95
0xC3f...FD1d
0xe5...e398
03/17/20261:31:36 PMsell$0.3032$0.18050.30320.18051.68
0x7AF...195b
0x91...e553
03/17/202611:55:32 AMsell$0.2809$0.18120.28090.18121.55
0xC3f...FD1d
0x4b...9519
03/17/202610:19:31 AMsell$0.2583$0.18190.25830.18191.42
0x7AF...195b
0xd2...1722
03/17/20261:24:48 AMbuy$0.3399$0.18270.33990.18271.86
0x7AF...195b
0x67...007e
03/16/20262:44:51 PMsell$0.391$0.18180.3910.18182.15
0xC3f...FD1d
0xb4...cff1
03/16/20263:34:30 AMbuy$0.9234$0.18210.92340.18215.07
0xF63...8e66
0x91...8488
03/15/202610:44:22 PMbuy$0.7996$0.180.79960.184.44
0x7AF...195b
0xa0...436d
03/15/20269:29:15 PMbuy$0.3449$0.17870.34490.17871.93
0x58f...193c
0x20...eb23
03/14/20269:36:00 AMsell$0.1917$0.17750.19170.17751.08
0x7AF...195b
0x74...4e4c
03/14/20261:11:12 AMsell$0.2064$0.1780.20640.1781.16
0x7AF...195b
0x5f...3637
03/13/20266:42:58 PMsell$0.3771$0.17870.37710.17872.11
0x7AF...195b
0xa5...fcc4
03/13/20264:11:28 PMsell$0.6569$0.17990.65690.17993.65
0xC3f...FD1d
0xa0...0baa
03/13/20261:19:56 PMbuy$0.9065$0.18050.90650.18055.02
0xe1B...F434
0xc7...4403
03/13/20268:53:29 AMbuy$0.4584$0.1790.45840.1792.56
0x7AF...195b
0xc4...6f65
03/13/20261:49:17 AMbuy$0.4427$0.17780.44270.17782.49
0x58f...193c
0xcf...9683
03/12/202612:51:23 PMbuy$0.4155$0.17680.41550.17682.35
0xC3f...FD1d
0x72...fc4f
03/11/20266:26:31 PMbuy$0.2306$0.1760.23060.1761.31
0x7AF...195b
0xe7...29a1