WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZQR-BUSD pair

Presyo USD
$0.1838
Presyo
0.1838 BUSD
TVL
$294.77
MKT CAP
$183.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZQR:
802.73
Pinagsama BUSD:
$147.38

ZQR/BUSD price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng ZQR token sa DEX PancakeSwap ay $0.1838. Ang presyo ng ZQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZQR token ay 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 na may market cap na $183,886.45. Ang kontrata ng liquidity pool ay 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 na may kabuuang halaga na naka-lock (TVL) na $294.78. Ang ZQR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZQR/BUSD na may kontrata na address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 ay $294.78.

Ang kabuuang transaksyon ng ZQR/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZQR/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZQR sa BUSD ay 0.1838, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZQR sa USD ay $0.1838 ngayon.

ZQR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/01/20267:03:57 PMsell$0.5921$0.18380.59210.18383.22
0xA2E...189E
0x0b...855e
08/31/20267:01:01 PMbuy$0.3831$0.18510.38310.18512.07
0xd0E...3042
0xce...aaf5
08/30/202611:47:26 PMsell$0.944$0.18470.9440.18475.11
0x778...10D2
0x99...1aa7
08/27/20263:53:33 PMbuy$0.5434$0.18860.54340.18862.88
0xd0E...3042
0x6b...bf9a
08/25/20269:54:00 AMsell$0.957$0.1880.9570.1885.09
0x5b2...c477
0x50...1112
08/25/20266:07:46 AMbuy$0.5351$0.18970.53510.18972.82
0x8f5...10CA
0x19...d0ea
08/24/202611:30:15 PMsell$0.3866$0.18860.38660.18862.05
0xA2E...189E
0x1a...1ab3
08/24/20263:27:06 PMbuy$0.9292$0.18880.92920.18884.92
0xe1B...F434
0x2c...f420
08/23/202610:45:02 PMbuy$0.4455$0.18710.44550.18712.38
0x8f5...10CA
0x76...1a93
08/23/20261:24:40 PMbuy$0.8128$0.18550.81280.18554.38
0x8f5...10CA
0x12...de6e
08/22/202610:06:48 AMsell$0.8914$0.18680.89140.18684.77
0xF73...4E14
0xb4...6942
08/22/20265:15:55 AMsell$1.08$0.18931.080.18935.72
0x5b2...c477
0x8a...50c5
08/22/20264:44:18 AMbuy$0.8996$0.19060.89960.19064.72
0xAF6...dA59
0xe8...66f4
08/22/20263:21:10 AMbuy$0.8909$0.18830.89090.18834.73
0x8f5...10CA
0x5c...d065
08/22/20262:44:07 AMbuy$0.9931$0.18590.99310.18595.34
0x5b2...c477
0x0e...5586
08/21/202611:07:35 PMbuy$0.752$0.18380.7520.18384.09
0x8f5...10CA
0x39...01e3
08/21/20268:52:41 AMbuy$0.9104$0.18170.91040.18175.01
0xF63...8e66
0x8e...169f
08/21/20267:19:55 AMbuy$0.7421$0.17960.74210.17964.13
0x8f5...10CA
0xf3...f21f
08/21/20261:33:36 AMbuy$0.8884$0.17760.88840.17765
0xb6E...64e4
0x60...8c7c
08/20/20264:50:59 PMbuy$0.7207$0.17570.72070.17574.1
0xd0E...3042
0x8e...617b