WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZQR-BUSD pair

Presyo USD
$0.1665
Presyo
0.1665 BUSD
TVL
$280.38
MKT CAP
$166.5K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZQR:
842.62
Pinagsama BUSD:
$140.19

ZQR/BUSD price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ZQR token sa DEX PancakeSwap ay $0.1665. Ang presyo ng ZQR ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.43. Ang kontrata ng ZQR token ay 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 na may market cap na $166,527.86. Ang kontrata ng liquidity pool ay 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 na may kabuuang halaga na naka-lock (TVL) na $280.38. Ang ZQR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZQR/BUSD na may kontrata na address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 ay $280.38.

Ang kabuuang transaksyon ng ZQR/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZQR/BUSD pool ay may trading volume na $5.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZQR sa BUSD ay 0.1665, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ZQR sa USD ay $0.1665 ngayon.

ZQR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/04/20266:46:09 PMbuy$0.298$0.16650.2980.16651.79
0x7AF...195b
0x06...aba5
06/04/20263:02:21 PMbuy$0.348$0.16570.3480.16572.1
0x58f...193c
0x69...f06f
06/04/20269:20:54 AMsell$0.8104$0.16530.81040.16534.9
0x7AF...195b
0xc4...930d
06/04/20265:12:42 AMsell$0.8126$0.16720.81260.16724.86
0xe1B...F434
0xa7...67f7
06/04/20264:00:43 AMbuy$0.3916$0.16870.39160.16872.32
0x7AF...195b
0xf0...5251
06/04/20263:13:55 AMbuy$0.5265$0.16760.52650.16763.14
0x7AF...195b
0x07...725d
06/04/20261:52:42 AMsell$0.8136$0.1670.81360.1674.87
0x7AF...195b
0x07...0029
06/04/20261:16:41 AMsell$0.852$0.1690.8520.1695.04
0xC3f...FD1d
0x36...c24e
06/03/20268:49:13 PMsell$0.5755$0.17070.57550.17073.37
0xC3f...FD1d
0x50...f639
06/03/20264:14:29 PMsell$0.7324$0.17230.73240.17234.25
0xC3f...FD1d
0x06...d8ff
06/03/20261:32:20 PMsell$0.4047$0.17370.40470.17372.33
0x7AF...195b
0x08...8d26
06/03/20263:28:56 AMsell$0.7442$0.17510.74420.17514.25
0x7AF...195b
0x84...fa5c
06/03/202612:46:04 AMbuy$0.2949$0.17660.29490.17661.67
0x7AF...195b
0x20...5274
06/02/202610:52:47 PMsell$0.935$0.17640.9350.17645.3
0x5b2...c477
0xf3...0cda
06/02/202610:44:27 PMsell$0.4936$0.17820.49360.17822.77
0xc99...C498
0x9d...35bb
06/02/20263:50:28 PMsell$0.8526$0.17950.85260.17954.75
0xF73...4E14
0xe2...57f0
06/02/20263:24:52 PMsell$0.5083$0.18150.50830.18152.8
0xC3f...FD1d
0x51...ce13
06/02/20261:54:52 PMsell$0.2865$0.18250.28650.18251.57
0xC3f...FD1d
0x55...1b7f
06/02/20269:31:08 AMsell$0.5212$0.18350.52120.18352.84
0x7AF...195b
0xf2...be36
06/02/20266:10:04 AMsell$0.2768$0.18450.27680.18451.5
0xC3f...FD1d
0x60...0f35