WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZQR-BUSD pair

Presyo USD
$0.1931
Presyo
0.1931 BUSD
TVL
$301.88
MKT CAP
$193.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZQR:
784.5
Pinagsama BUSD:
$150.94

ZQR/BUSD price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng ZQR token sa DEX PancakeSwap ay $0.1931. Ang presyo ng ZQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZQR token ay 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 na may market cap na $193,178.89. Ang kontrata ng liquidity pool ay 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 na may kabuuang halaga na naka-lock (TVL) na $301.89. Ang ZQR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZQR/BUSD na may kontrata na address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 ay $301.89.

Ang kabuuang transaksyon ng ZQR/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZQR/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZQR sa BUSD ay 0.1931, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ZQR sa USD ay $0.1931 ngayon.

ZQR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/20268:40:53 PMsell$0.9813$0.19310.98130.19315.08
0x844...6c1B
0xbe...83c2
10/29/20268:32:42 PMsell$0.4309$0.19490.43090.19492.21
0xa5A...BBE2
0xe5...b2a3
10/29/20268:28:57 PMsell$1.21$0.19711.210.19716.15
0xaB2...3946
0xd1...88a3
10/28/202611:35:56 AMbuy$0.9248$0.19840.92480.19844.66
0xF24...6671
0x25...78ef
10/25/20264:38:09 AMbuy$1.09$0.19581.090.19585.6
0x7b3...f2c3
0x10...a089
10/23/20269:01:09 AMbuy$1.04$0.19581.040.19585.35
0x7b3...f2c3
0xdc...aa95
10/22/20264:48:27 PMsell$1.08$0.19491.080.19495.55
0xF24...6671
0xfc...aaf0
10/21/20269:33:02 AMbuy$0.9804$0.1960.98040.1965
0xF24...6671
0xa3...f896
10/20/20262:07:41 PMbuy$1.01$0.19381.010.19385.26
0xC9a...113c
0x43...ed7c
10/13/20263:36:47 AMbuy$0.5665$0.19460.56650.19462.91
0x4A6...210e
0x20...8033
10/13/202612:50:45 AMsell$1.12$0.19441.120.19445.79
0x854...72A2
0x59...c0e2
10/10/20263:00:59 AMbuy$0.8263$0.19580.82630.19584.22
0xfdc...f754
0x0a...78b9
10/08/20264:49:37 PMsell$1.03$0.1951.030.1955.28
0xB01...D796
0x17...63cc
10/08/20263:15:00 PMsell$1.12$0.20051.120.20055.6
0xdc9...904a
0x04...5af0
10/07/20262:02:37 AMsell$1.29$0.20371.290.20376.35
0x1f7...2FB5
0x52...fa1d
10/06/20263:14:53 AMsell$0.569$0.20610.5690.20612.76
0xA2E...189E
0xa3...099c
10/05/20261:37:07 AMbuy$0.6153$0.20710.61530.20712.97
0x8f5...10CA
0x3e...83aa
10/03/20265:40:15 PMbuy$1.02$0.20521.020.20524.99
0x8f5...10CA
0xef...49b9
09/30/20261:14:02 PMbuy$1$0.202410.20244.96
0x8f5...10CA
0xa5...6e7a
09/29/20262:39:33 AMsell$0.6972$0.20090.69720.20093.47
0xA85...941D
0xcf...78b8