WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZQR-BUSD pair

Presyo USD
$0.1711
Presyo
0.1711 BUSD
TVL
$283.95
MKT CAP
$171.2K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZQR:
829.92
Pinagsama BUSD:
$141.97

ZQR/BUSD price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ZQR token sa DEX PancakeSwap ay $0.1711. Ang presyo ng ZQR ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.66. Ang kontrata ng ZQR token ay 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 na may market cap na $171,177.50. Ang kontrata ng liquidity pool ay 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 na may kabuuang halaga na naka-lock (TVL) na $283.96. Ang ZQR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZQR/BUSD na may kontrata na address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 ay $283.96.

Ang kabuuang transaksyon ng ZQR/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZQR/BUSD pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZQR sa BUSD ay 0.1711, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZQR sa USD ay $0.1711 ngayon.

ZQR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/21/202611:29:20 AMbuy$0.2773$0.17110.27730.17111.62
0x7AF...195b
0x8a...54f6
02/20/20268:17:44 PMbuy$0.3392$0.17040.33920.17041.99
0x7AF...195b
0x7e...6d17
02/20/20265:56:08 PMbuy$0.5388$0.16940.53880.16943.18
0xC3f...FD1d
0xf1...8af0
02/20/20264:11:46 PMbuy$0.5012$0.16820.50120.16822.98
0x7AF...195b
0x63...4bfa
02/20/20266:03:16 AMbuy$0.2625$0.16720.26250.16721.57
0x7AF...195b
0x01...0137
02/20/202612:55:41 AMbuy$0.21$0.16670.210.16671.26
0x7AF...195b
0x55...b69f
02/19/20261:46:46 PMsell$0.6721$0.16630.67210.16634.04
0x7AF...195b
0x18...9e40
02/19/20266:56:20 AMbuy$0.3553$0.16760.35530.16762.12
0x58f...193c
0xa1...39b7
02/18/20267:39:25 PMsell$0.7926$0.16720.79260.16724.74
0xe1B...F434
0x2b...2c69
02/18/20261:55:11 PMsell$0.4963$0.16880.49630.16882.94
0xC3f...FD1d
0x5e...3336
02/18/20268:41:22 AMbuy$0.3025$0.16990.30250.16991.78
0xC3f...FD1d
0x5f...bbba
02/17/20263:15:53 PMsell$0.3771$0.16910.37710.16912.23
0xC3f...FD1d
0xd6...2dcc
02/17/202610:49:51 AMsell$0.2837$0.16990.28370.16991.67
0x7AF...195b
0x04...b7cb
02/16/202610:04:01 PMbuy$0.6805$0.17050.68050.17053.99
0xC3f...FD1d
0x20...4f0c
02/16/20269:04:12 PMbuy$0.3786$0.1690.37860.1692.24
0xC3f...FD1d
0xb7...c16d
02/16/20266:14:19 PMbuy$0.2692$0.16820.26920.16821.6
0xC3f...FD1d
0x5c...9eb2
02/16/20263:33:48 PMsell$0.8058$0.16780.80580.16784.8
0xF63...8e66
0xd2...3a9b
02/16/20262:33:20 PMsell$0.5191$0.16960.51910.16963.06
0x7AF...195b
0x78...fc9c
02/16/202612:57:43 PMbuy$0.6203$0.17040.62030.17043.64
0xC3f...FD1d
0xd4...8589
02/15/20265:55:54 PMsell$0.5473$0.16940.54730.16943.23
0xC3f...FD1d
0x90...e654