WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZQR-BUSD pair

Presyo USD
$0.2365
Presyo
0.2365 BUSD
TVL
$332.43
MKT CAP
$236.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZQR:
707.61
Pinagsama BUSD:
$166.21

ZQR/BUSD price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng ZQR token sa DEX PancakeSwap ay $0.2365. Ang presyo ng ZQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.56. Ang kontrata ng ZQR token ay 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 na may market cap na $236,519.28. Ang kontrata ng liquidity pool ay 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 na may kabuuang halaga na naka-lock (TVL) na $332.43. Ang ZQR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZQR/BUSD na may kontrata na address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 ay $332.43.

Ang kabuuang transaksyon ng ZQR/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZQR/BUSD pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZQR sa BUSD ay 0.2365, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZQR sa USD ay $0.2365 ngayon.

ZQR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/19/202612:03:34 AMsell$1.56$0.23651.560.23656.61
0x085...8FCa
0x6e...acec
01/17/20263:58:35 PMbuy$0.7407$0.23890.74070.23893.1
0xC3f...FD1d
0x82...d50c
01/15/20268:39:16 PMsell$0.3048$0.23630.30480.23631.29
0x7AF...195b
0x32...c2ec
01/14/20264:07:33 AMbuy$0.4162$0.23920.41620.23921.74
0xC3f...FD1d
0x3b...009d
01/13/20267:00:37 PMbuy$1.08$0.23631.080.23634.61
0xF73...4E14
0x30...c36f
01/13/20266:10:55 PMbuy$0.8784$0.23360.87840.23363.76
0x7AF...195b
0x28...e5f2
01/10/20268:12:29 PMbuy$0.5691$0.23230.56910.23232.45
0x1Bb...F139
0xf4...8393
01/10/20263:53:21 AMbuy$0.8448$0.22950.84480.22953.68
0xC3f...FD1d
0x66...9c62
01/08/20266:39:28 AMsell$0.7947$0.22830.79470.22833.48
0x928...aC69
0xdb...2e4a
01/07/20267:35:39 PMsell$0.4717$0.23010.47170.23012.05
0xC3f...FD1d
0xf0...d3ea
01/05/202610:30:01 PMbuy$0.4742$0.23130.47420.23132.05
0xC3f...FD1d
0xb8...b5ce
01/05/202612:14:22 PMbuy$0.5725$0.22990.57250.22992.49
0xC3f...FD1d
0xb8...50ef
01/04/20265:28:27 PMbuy$0.8705$0.22780.87050.22783.82
0x928...aC69
0xa7...72ff
01/04/20265:00:02 AMbuy$0.5307$0.22580.53070.22582.35
0xC3f...FD1d
0x61...ee81
01/02/20263:50:54 PMbuy$0.8935$0.22390.89350.22393.99
0x7AF...195b
0x12...81ed
12/31/202512:05:36 PMbuy$0.5349$0.22190.53490.22192.41
0x150...8864
0x86...c79b
12/29/202510:08:27 AMsell$0.5742$0.22080.57420.22082.6
0xC3f...FD1d
0x8e...56a1
12/29/20254:51:32 AMbuy$0.542$0.22210.5420.22212.44
0x928...aC69
0xac...4163
12/28/20255:51:13 PMbuy$0.7249$0.22030.72490.22033.29
0xC3f...FD1d
0x20...28c2
12/28/202511:42:56 AMbuy$0.8099$0.21830.80990.21833.71
0x7AF...195b
0xf4...caf3