WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZQR-BUSD pair

Presyo USD
$0.1597
Presyo
0.1597 BUSD
TVL
$274.68
MKT CAP
$159.8K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZQR:
860.78
Pinagsama BUSD:
$137.34

ZQR/BUSD price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ZQR token sa DEX PancakeSwap ay $0.1597. Ang presyo ng ZQR ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.12. Ang kontrata ng ZQR token ay 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 na may market cap na $159,772.26. Ang kontrata ng liquidity pool ay 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 na may kabuuang halaga na naka-lock (TVL) na $274.68. Ang ZQR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZQR/BUSD na may kontrata na address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 ay $274.68.

Ang kabuuang transaksyon ng ZQR/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZQR/BUSD pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZQR sa BUSD ay 0.1597, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZQR sa USD ay $0.1597 ngayon.

ZQR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/04/20265:38:41 PMbuy$0.246$0.15970.2460.15971.54
0x94a...3886
0xb6...c241
07/04/202612:08:48 AMbuy$0.2196$0.15910.21960.15911.38
0xC3f...FD1d
0x53...0992
07/03/20268:40:23 PMbuy$0.4059$0.15850.40590.15852.56
0xC3f...FD1d
0x3d...251d
07/03/20266:53:45 PMbuy$0.2444$0.15760.24440.15761.55
0x7AF...195b
0x08...ab5a
07/02/20261:41:20 PMbuy$0.4768$0.15680.47680.15683.04
0xC3f...FD1d
0x6c...b0fe
07/02/202611:32:42 AMbuy$0.52$0.15560.520.15563.34
0x7AF...195b
0x0e...396c
07/02/202612:52:06 AMsell$0.2504$0.15450.25040.15451.62
0xA2E...189E
0x7f...d917
07/01/202610:25:45 PMbuy$0.34$0.15520.340.15522.19
0x7AF...195b
0x5a...5206
07/01/20263:31:12 PMbuy$0.3337$0.15450.33370.15452.16
0xC3f...FD1d
0xe2...54b0
07/01/20262:25:58 PMbuy$0.3584$0.15380.35840.15382.33
0xC3f...FD1d
0x9e...7ca2
07/01/202611:06:06 AMsell$0.5421$0.15310.54210.15313.54
0x7AF...195b
0xc4...a289
06/30/20263:00:02 PMsell$0.2943$0.1540.29430.1541.91
0xC3f...FD1d
0x9e...c510
06/30/202611:41:56 AMsell$0.2739$0.15470.27390.15471.77
0xC3f...FD1d
0x7c...44c5
06/30/20268:56:34 AMsell$0.163$0.15520.1630.15521.05
0xC3f...FD1d
0xb1...dafa
06/30/20265:33:11 AMsell$0.193$0.15560.1930.15561.24
0x7AF...195b
0x60...364e
06/29/20265:18:48 PMbuy$0.638$0.1560.6380.1564.09
0xC3f...FD1d
0x08...f37f
06/28/20267:56:09 PMsell$0.3142$0.15470.31420.15472.03
0x7AF...195b
0x60...8232
06/28/20264:27:38 PMsell$0.2587$0.15580.25870.15581.66
0x7AF...195b
0xf6...6220
06/27/202610:19:33 PMsell$0.324$0.15650.3240.15652.07
0x7AF...195b
0xe0...f600
06/26/20264:08:04 PMbuy$0.3932$0.15730.39320.15732.5
0xC3f...FD1d
0x93...9066