WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZQR-BUSD pair

Presyo USD
$0.1631
Presyo
0.1631 BUSD
TVL
$277.78
MKT CAP
$163.1K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZQR:
851.44
Pinagsama BUSD:
$138.89

ZQR/BUSD price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ZQR token sa DEX PancakeSwap ay $0.1631. Ang presyo ng ZQR ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.77. Ang kontrata ng ZQR token ay 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 na may market cap na $163,102.05. Ang kontrata ng liquidity pool ay 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 na may kabuuang halaga na naka-lock (TVL) na $277.79. Ang ZQR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZQR/BUSD na may kontrata na address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 ay $277.79.

Ang kabuuang transaksyon ng ZQR/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZQR/BUSD pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZQR sa BUSD ay 0.1631, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ZQR sa USD ay $0.1631 ngayon.

ZQR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/03/20265:20:27 PMbuy$0.4403$0.16310.44030.16312.7
0xd0E...3042
0x60...7417
08/02/20266:09:33 PMbuy$0.3276$0.16210.32760.16212.02
0x8f5...10CA
0x2b...a66d
08/01/20265:37:01 PMsell$0.3096$0.16120.30960.16121.92
0x386...970f
0x23...9940
08/01/202611:39:41 AMsell$0.2445$0.16190.24450.16191.51
0x896...5BA2
0x6b...adcb
07/30/20263:47:18 PMbuy$0.6193$0.16250.61930.16253.81
0x57c...676B
0x16...1ad8
07/30/202610:33:06 AMbuy$0.8192$0.16060.81920.16065.1
0xAF6...dA59
0x92...79f6
07/26/20264:35:57 PMbuy$0.6254$0.15910.62540.15913.93
0x575...F5c0
0x26...8274
07/25/20266:44:57 PMbuy$0.4101$0.15770.41010.15772.6
0x8f5...10CA
0xbc...24f2
07/24/20261:54:07 PMsell$0.8218$0.15740.82180.15745.22
0xF73...4E14
0x20...f963
07/22/20267:51:09 AMsell$0.5789$0.1590.57890.1593.64
0xED4...5f16
0x11...b00f
07/21/202610:08:17 AMbuy$0.2838$0.16030.28380.16031.77
0x8f5...10CA
0xd9...336e
07/21/20266:52:22 AMbuy$0.1789$0.15970.17890.15971.12
0xd0E...3042
0x23...e620
07/17/20266:56:38 PMbuy$0.2351$0.15780.23510.15781.49
0xd0E...3042
0x05...cd73
07/17/20261:08:35 PMsell$0.4889$0.15720.48890.15723.11
0xC68...1c38
0xb9...a273
07/17/202612:40:17 PMsell$0.2228$0.1580.22280.1581.41
0x7d3...AF1B
0xbc...903d
07/17/20268:21:27 AMsell$0.2331$0.15850.23310.15851.47
0x695...F122
0x81...1b1b
07/17/20265:52:45 AMsell$0.32$0.15920.320.15922.01
0x695...F122
0x1c...eb89
07/17/20262:56:49 AMsell$0.1661$0.15970.16610.15971.04
0x695...F122
0x9f...a9ab
07/16/202611:22:38 PMsell$0.2581$0.16030.25810.16031.61
0xe09...5268
0x66...969d
07/14/20261:12:00 PMbuy$0.4007$0.15960.40070.15962.51
0x8f5...10CA
0x5c...90ce