WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZQR-BUSD pair

Presyo USD
$0.166
Presyo
0.166 BUSD
TVL
$279.86
MKT CAP
$166.1K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x2897AA9475036e11b0d6bf2C3F3119C031669C72
ZQR:
0x0EeC9A472B48d10eAA722888Bec5168b78De99C9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ZQR:
843.1
Pinagsama BUSD:
$139.93

ZQR/BUSD price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng ZQR token sa DEX PancakeSwap ay $0.166. Ang presyo ng ZQR ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.30. Ang kontrata ng ZQR token ay 0x0EeC9A472B48d10eAA722888Bec5168b78De99C9 na may market cap na $166,058.14. Ang kontrata ng liquidity pool ay 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 na may kabuuang halaga na naka-lock (TVL) na $279.87. Ang ZQR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZQR/BUSD na may kontrata na address 0x2897AA9475036e11b0d6bf2C3F3119C031669C72 ay $279.87.

Ang kabuuang transaksyon ng ZQR/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZQR/BUSD pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZQR sa BUSD ay 0.166, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZQR sa USD ay $0.166 ngayon.

ZQR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/09/20261:19:31 AMsell$0.4201$0.1660.42010.1662.53
0x7AF...195b
0x06...c14a
04/08/20266:58:30 PMsell$0.3339$0.16690.33390.16692
0x7AF...195b
0xca...1d3b
04/08/20262:03:48 PMsell$0.5443$0.1680.54430.1683.24
0x7AF...195b
0x0c...43e5
04/07/202611:24:16 PMbuy$0.7056$0.16880.70560.16884.18
0xC3f...FD1d
0x17...0d34
04/07/202610:31:25 PMbuy$0.4551$0.16730.45510.16732.72
0x7AF...195b
0xd1...7f83
04/07/20268:49:58 PMbuy$0.2812$0.16640.28120.16641.69
0xC3f...FD1d
0xfd...340e
04/07/20265:47:26 PMbuy$0.3645$0.16560.36450.16562.2
0xC3f...FD1d
0x0f...5389
04/07/202612:10:24 PMsell$0.5163$0.16490.51630.16493.13
0xC3f...FD1d
0x24...3e21
04/06/202611:31:08 PMsell$0.3386$0.16590.33860.16592.04
0xC3f...FD1d
0xb1...35ab
04/06/20269:22:49 AMbuy$0.7503$0.16630.75030.16634.51
0xC3f...FD1d
0x53...ae71
04/05/202611:23:29 PMbuy$0.6377$0.16480.63770.16483.87
0xC3f...FD1d
0x1f...7f79
04/05/202610:53:15 AMbuy$0.2623$0.16390.26230.16391.6
0x7AF...195b
0x49...6a76
04/04/20267:01:14 PMbuy$0.1925$0.16310.19250.16311.18
0xC3f...FD1d
0x4a...b2db
04/04/20266:32:44 AMbuy$0.2698$0.16250.26980.16251.66
0x7AF...195b
0x5c...95ac
04/03/20264:30:41 PMbuy$0.2073$0.16190.20730.16191.28
0xC3f...FD1d
0x13...319d
04/02/20268:04:20 PMbuy$0.3198$0.16070.31980.16071.99
0xC3f...FD1d
0x67...42f8
04/02/20261:34:36 PMsell$0.6041$0.16020.60410.16023.77
0xC3f...FD1d
0x2b...c32b
04/02/202611:25:29 AMsell$0.3323$0.16130.33230.16132.06
0xC3f...FD1d
0xa5...4ee1
04/02/202611:05:14 AMsell$0.4592$0.16220.45920.16222.83
0xC3f...FD1d
0x5a...a2d7
04/02/20269:59:40 AMsell$0.3067$0.16310.30670.16311.88
0xC3f...FD1d
0x2d...cb1e