WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORB-WBNB pair

Presyo USD
$0.00001802
Presyo
0.071558 WBNB
TVL
$5.51
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
19.06%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xDF90C72172efd6DcFE099709940f3D633155937A
ZORB:
0x1145ebA63483b0eBcf45FcE38b919ED4add75Caf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZORB:
152,922.91
Pinagsama WBNB:
$0.002387

ZORB/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng ZORB token sa DEX PancakeSwap ay $0.00001802. Ang presyo ng ZORB ay pataas 19.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,606.61. Ang kontrata ng ZORB token ay 0x1145ebA63483b0eBcf45FcE38b919ED4add75Caf na may market cap na $86,498.84. Ang kontrata ng liquidity pool ay 0xDF90C72172efd6DcFE099709940f3D633155937A na may kabuuang halaga na naka-lock (TVL) na $5.52. Ang ZORB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORB/WBNB na may kontrata na address 0xDF90C72172efd6DcFE099709940f3D633155937A ay $5.52.

Ang kabuuang transaksyon ng ZORB/WBNB ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZORB/WBNB pool ay may trading volume na $6,606.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORB sa WBNB ay 0.00000001558, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORB sa USD ay $0.00001802 ngayon.

ZORB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20256:40:31 AMbuy$0.01156$0.000018020.000010.071558641.55
0xf71...96FA
0xf2...aaef
10/05/20256:40:18 AMbuy$78.38$0.000017920.06780.071554.37M
0x510...db1D
0x5b...ee36
10/05/20256:40:12 AMbuy$11.56$0.00001790.010.071548645,627.01
0xa12...7f2D
0x6e...7e8f
10/05/20256:39:33 AMbuy$87.56$0.000017890.07570.0715464.89M
0x26e...117c
0xd6...240e
10/05/20256:39:00 AMbuy$133.19$0.000017850.11510.0715427.46M
0x91f...5c59
0xba...499e
10/05/20256:38:34 AMbuy$116.47$0.00001780.10060.0715376.54M
0x2aD...24e2
0xfc...7eab
10/05/20256:37:53 AMbuy$65.87$0.000017850.05660.0715343.69M
0x5ed...f8A7
0x19...b95a
10/05/20256:37:12 AMbuy$154.09$0.00001780.13240.0715298.65M
0xC45...9279
0x08...6521
10/05/20256:36:33 AMbuy$100.75$0.000017650.0870.0715245.71M
0x536...9F6C
0x88...6d6d
10/05/20256:35:57 AMbuy$102.13$0.000017610.08820.071525.8M
0x510...db1D
0x4b...f1a3
10/05/20256:35:32 AMbuy$172.31$0.000017550.14880.0715159.82M
0x26e...117c
0x62...6244
10/05/20256:34:51 AMbuy$72.72$0.000017490.06280.071514.16M
0x91f...5c59
0x09...be34
10/05/20256:34:14 AMbuy$189.24$0.000017520.16260.07150510.8M
0x2aD...24e2
0x2b...9b1f
10/05/20256:33:30 AMbuy$155.02$0.000017440.13320.0714998.88M
0x5ed...f8A7
0x84...1bd3
10/05/20256:33:04 AMbuy$138.38$0.000017380.11890.0714937.96M
0xC45...9279
0x6b...7fbf
10/05/20256:32:25 AMbuy$104.98$0.000017320.09020.0714886.06M
0x536...9F6C
0x50...0f5c
10/05/20256:31:50 AMbuy$192.7$0.000017170.16640.07148311.22M
0x510...db1D
0x1b...b366
10/05/20256:31:08 AMbuy$66.58$0.000017110.05750.0714783.89M
0x26e...117c
0xe9...dd97
10/05/20256:30:37 AMbuy$161.08$0.000017060.13910.0714739.44M
0x91f...5c59
0x11...7710
10/05/20256:30:10 AMbuy$159.11$0.000016990.13740.0714679.36M
0x2aD...24e2
0xec...9123