WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORB-WBNB pair

Presyo USD
$0.00001112
Presyo
0.071192 WBNB
TVL
$5.47
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
22.67%
Ibahagi
TXNS
63
Mga Bumili
63
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xF82415C02F9A05b3a032872795F61D0fC81dc011
ZORB:
0x72fb62FcBd2bd28d8e6c8b12D5E24bD7d3EA4C4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZORB:
245,990.08
Pinagsama WBNB:
$0.002936

ZORB/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ZORB token sa DEX PancakeSwap ay $0.00001112. Ang presyo ng ZORB ay pataas 22.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $6,498.64. Ang kontrata ng ZORB token ay 0x72fb62FcBd2bd28d8e6c8b12D5E24bD7d3EA4C4B na may market cap na $72,366.35. Ang kontrata ng liquidity pool ay 0xF82415C02F9A05b3a032872795F61D0fC81dc011 na may kabuuang halaga na naka-lock (TVL) na $5.48. Ang ZORB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORB/WBNB na may kontrata na address 0xF82415C02F9A05b3a032872795F61D0fC81dc011 ay $5.48.

Ang kabuuang transaksyon ng ZORB/WBNB ay 63 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZORB/WBNB pool ay may trading volume na $6,498.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORB sa WBNB ay 0.00000001192, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORB sa USD ay $0.00001112 ngayon.

ZORB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20254:10:46 AMbuy$0.009325$0.000011120.000010.071192838.36
0xf71...96FA
0x33...be45
09/14/20254:09:40 AMbuy$70.49$0.000011070.07560.0711876.37M
0x510...db1D
0x8b...858c
09/14/20254:09:04 AMbuy$121.69$0.000011040.13050.07118311.02M
0x26e...117c
0x48...897c
09/14/20254:08:31 AMbuy$112.64$0.0000110.12080.07117910.24M
0x26e...117c
0x78...45c1
09/14/20254:07:58 AMbuy$72.83$0.000010960.07810.0711766.64M
0x91f...5c59
0x55...0f9b
09/14/20254:07:27 AMbuy$113.2$0.000010930.12140.07117210.35M
0x5ed...f8A7
0xfc...0e89
09/14/20254:06:56 AMbuy$119.45$0.000010890.12810.07116810.96M
0x536...9F6C
0xb0...1202
09/14/20254:06:25 AMbuy$50.82$0.000010860.05450.0711654.68M
0x26e...117c
0xa1...c94e
09/14/20254:05:48 AMbuy$141.46$0.000010830.15170.07116213.05M
0x91f...5c59
0x68...8554
09/14/20254:05:07 AMbuy$143.14$0.000010780.15350.07115613.27M
0x2aD...24e2
0x97...f86e
09/14/20254:04:39 AMbuy$103.41$0.000010740.11090.0711529.62M
0x5ed...f8A7
0x25...228c
09/14/20254:04:05 AMbuy$96.51$0.000010710.10350.0711489.01M
0xC45...9279
0x96...75d0
09/14/20254:03:40 AMbuy$108.54$0.000010670.11640.07114510.16M
0x536...9F6C
0x1f...945b
09/14/20254:02:58 AMbuy$69.37$0.000010640.07440.0711416.52M
0x510...db1D
0x39...31e7
09/14/20254:02:22 AMbuy$49.24$0.000010630.05280.0711394.63M
0x26e...117c
0x32...b12e
09/14/20254:01:48 AMbuy$129.92$0.00001060.13930.07113612.26M
0x91f...5c59
0x55...5edf
09/14/20254:01:09 AMbuy$84.92$0.000010570.0910.0711328.03M
0x2aD...24e2
0x8a...e9c0
09/14/20254:00:28 AMbuy$53.11$0.000010550.05690.071135.03M
0x5ed...f8A7
0x68...b6ab
09/14/20253:59:49 AMbuy$133.24$0.000010520.14270.07112612.66M
0xC45...9279
0x1f...218a
09/14/20253:59:13 AMbuy$57.46$0.000010490.06150.0711235.47M
0x536...9F6C
0xb9...6011