WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOOZ-USDT pair

Presyo USD
$0.2992
Presyo
0.2992 USDT
TVL
$91,017.53
MKT CAP
$230.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2668958B287cc275F4162B11350092dB5D8678FA
ZOOZ:
0x132306a39d6fC1E49C3Cb6D8FE8d07d4D44B462a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ZOOZ:
152,206.29
Pinagsama USDT:
$45,508.76

ZOOZ/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZOOZ token sa DEX PancakeSwap ay $0.2992. Ang presyo ng ZOOZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZOOZ token ay 0x132306a39d6fC1E49C3Cb6D8FE8d07d4D44B462a na may market cap na $230,225,366.00. Ang kontrata ng liquidity pool ay 0x2668958B287cc275F4162B11350092dB5D8678FA na may kabuuang halaga na naka-lock (TVL) na $91,017.53. Ang ZOOZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOOZ/USDT na may kontrata na address 0x2668958B287cc275F4162B11350092dB5D8678FA ay $91,017.53.

Ang kabuuang transaksyon ng ZOOZ/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOOZ/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOOZ sa USDT ay 0.2992, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOOZ sa USD ay $0.2992 ngayon.

ZOOZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/24/202511:22:28 AMsell$157$0.29921570.2992524.6
0x693...1f02
0xdb...a5fd
03/11/20256:54:46 PMsell$0.2574$0.30030.25740.30030.8574
0x6c2...281B
0xd8...fee8
02/26/202511:07:06 AMbuy$180$0.30061800.3006598.73
0x96D...676E
0xd9...daa1
02/26/202511:06:21 AMbuy$260$0.29772600.2977873.25
0x96D...676E
0x6e...0bea
02/24/20257:05:45 PMbuy$0.002483$0.2960.0024830.2960.008389
0xd76...6780
0x43...5a5a
02/16/202512:54:53 PMbuy$10$0.2959100.295933.78
0x96D...676E
0x10...f2fb
01/20/202510:54:30 AMsell$629.62$0.2985629.620.29852,109
0x4FF...0Ec8
0x51...4a3e
01/20/202510:50:48 AMsell$209.43$0.304209.430.304688.74
0xfB7...152c
0x4f...1a67
01/18/20259:06:14 PMsell$0.06915$0.30540.069150.30540.2263
0xd76...6780
0x0a...7f7c
01/16/20252:03:39 PMbuy$0.0695$0.3070.06950.3070.2263
0xd76...6780
0x79...bf6a
12/04/20247:02:06 AMsell$531.6$0.309531.60.3091,720.34
0x2Ba...3450
0xf1...1bed
12/01/202412:15:23 PMsell$543.92$0.3162543.920.31621,720
0x2Ba...3450
0x29...2569
12/01/202412:05:38 PMsell$137.32$0.3208137.320.3208428
0x2Ba...3450
0x9c...0f4f
11/23/20246:04:08 AMsell$0.5534$0.32180.55340.32181.72
0xCdC...9E59
0xb5...bdb4
11/14/20247:23:08 PMsell$0.8905$0.32180.89050.32182.76
0xf4c...1FA7
0x40...93a1
11/14/20247:23:08 PMbuy$0.051$0.32350.0510.32350.053091
0xf4c...1FA7
0x40...93a1
11/12/202410:41:46 AMsell$57.99$0.322257.990.3222180
0x1eF...a3C3
0x1e...cc02
10/30/202412:03:13 PMbuy$1,077.21$0.31681,077.210.31683,399.79
0xfB7...152c
0x90...f340
10/28/20243:31:56 PMsell$1,084.8$0.31531,084.80.31533,440
0xfB7...152c
0xb9...c7a8
10/28/20241:45:43 PMsell$5.55$0.32275.550.322717.2
0xfB7...152c
0x3c...b451