WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOOSHI-WBNB pair

Presyo USD
$0.051667
Presyo
0.082156 WBNB
TVL
$269,820.44
MKT CAP
$166.8K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x787D6355db2322BB96Df5384001fc10d0904Ea6a
ZOOSHI:
0xA060E0c0588D26CabA4a0009513337aCE50752dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOOSHI:
80.69B
Pinagsama WBNB:
$174.39

ZOOSHI/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng ZOOSHI token sa DEX PancakeSwap ay $0.000001667. Ang presyo ng ZOOSHI ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.60. Ang kontrata ng ZOOSHI token ay 0xA060E0c0588D26CabA4a0009513337aCE50752dd na may market cap na $166,794.26. Ang kontrata ng liquidity pool ay 0x787D6355db2322BB96Df5384001fc10d0904Ea6a na may kabuuang halaga na naka-lock (TVL) na $269,820.44. Ang ZOOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOOSHI/WBNB na may kontrata na address 0x787D6355db2322BB96Df5384001fc10d0904Ea6a ay $269,820.44.

Ang kabuuang transaksyon ng ZOOSHI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZOOSHI/WBNB pool ay may trading volume na $12.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOOSHI sa WBNB ay 0.000000002156, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOOSHI sa USD ay $0.000001667 ngayon.

ZOOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20265:13:18 PMsell$11.93$0.0516670.015420.0821567.16M
0xB95...f266
0x00...bdf8
09/26/20264:00:24 AMsell$0.6662$0.0516690.00086030.082156398,999.99
0xBd7...6E59
0x0c...5996
09/25/202611:08:26 AMsell$0.4028$0.0516820.00051620.082156239,400.79
0x266...cDF5
0xa7...c3b4
09/21/20264:59:44 PMsell$3.29$0.0517140.0041460.0821561.92M
0x07C...DDdD
0x62...525f
09/15/20269:10:14 PMsell$11.19$0.0515390.015680.0821567.27M
0x74B...5f12
0xbf...2214
09/15/20269:10:14 PMsell$58.8$0.051540.082380.08215738.18M
0x74B...5f12
0xbf...2214
09/15/20269:10:14 PMbuy$0.9176$0.0515480.0012850.082169592,565.24
0x74B...5f12
0xbf...2214
09/15/20269:10:14 PMbuy$2.23$0.0515460.0031360.0821671.45M
0x74B...5f12
0xbf...2214
09/15/20269:10:14 PMsell$4.58$0.051540.0064280.0821582.98M
0x74B...5f12
0xbf...2214
09/04/202611:54:50 PMsell$4.8$0.0515630.0066330.0821583.07M
0x95C...59d5
0xaf...dfa6
09/02/20262:05:38 PMbuy$0.7578$0.0514920.0011020.082169507,897.27
0x777...8777
0x8a...d40d
09/02/20262:05:22 PMsell$18.58$0.0514840.027020.08215912.52M
0x1E7...e3b8
0x8f...2980
09/02/20262:05:38 PMsell$3.78$0.0514840.005510.0821592.55M
0x777...8777
0x8a...d40d
08/27/20267:32:10 AMsell$0.7965$0.0515270.0011260.082159521,649.29
0x0b7...E988
0x35...cb2b
08/17/20261:31:51 PMbuy$0.8289$0.0513130.001370.08217631,214.41
0x666...CB56
0x9f...2c9b
08/17/20261:31:51 PMsell$4.14$0.0513060.006850.0821593.17M
0x666...CB56
0x9f...2c9b
08/17/20261:31:21 PMsell$12.5$0.0513050.020670.082169.57M
0x43c...1B5b
0x56...777a
08/10/20264:08:46 PMsell$1.73$0.0512990.002890.082161.34M
0xeE9...eEee
0x9e...57ff
08/08/202610:15:09 PMsell$0.09647$0.0512960.00016070.0821674,410.9
0x80e...2A3C
0xef...bd8b
08/05/202611:11:05 PMsell$0.4459$0.0512810.00075160.08216347,913.09
0xeE9...eEee
0x84...dd3d