WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.0008766
Presyo
0.051524 WBNB
TVL
$5,944.18
MKT CAP
$873.1K
5m
0%
1h
0%
4h
-0.82%
24h
-0.82%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
65
Telegram price alerts
Pares:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
3.38M
Pinagsama WBNB:
$5.16

ZOON/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ZOON token sa DEX PancakeSwap ay $0.0008766. Ang presyo ng ZOON ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $65.34. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $873,053.98. Ang kontrata ng liquidity pool ay 0x5407D635315514cFB438a8cac2c72CCE890631Da na may kabuuang halaga na naka-lock (TVL) na $5,944.18. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0x5407D635315514cFB438a8cac2c72CCE890631Da ay $5,944.18.

Ang kabuuang transaksyon ng ZOON/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $65.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.000001524, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.0008766 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20263:42:38 AMsell$1.89$0.00087660.0032880.0515242,156.46
0x475...0a60
0xa0...37f6
07/20/202611:56:17 PMsell$20.38$0.00087280.035680.05152823,351.15
0x055...7066
0x6d...21cd
07/20/202611:56:17 PMbuy$6.37$0.0008730.011160.0515287,302.18
0x5AF...1b3B
0xa6...3ec9
07/20/202611:56:18 PMbuy$1.81$0.00087540.003170.0515322,068.59
0x568...1aF9
0xf6...e1e2
07/20/202611:55:41 PMsell$29.44$0.00088390.051580.05154833,315.73
0x7cc...8BA6
0xa2...d6d5
07/20/202611:55:42 PMbuy$0.5887$0.00088260.0010310.051546667.02
0xB5C...52a5
0xff...59fb
07/20/202611:55:41 PMbuy$4.84$0.0008810.0084830.0515435,497.51
0xF37...3b51
0x92...2f73
07/19/20263:30:23 PMsell$7.26$0.0008930.012750.0515678,140.81
0x055...7066
0xb7...3d2f
07/19/20263:30:26 PMsell$4.92$0.00089230.0086510.0515665,523.9
0x055...7066
0xc7...b52e
07/19/20263:30:23 PMbuy$2.69$0.00089610.0047290.0515723,007.02
0x4fC...6Cc8
0x36...b9e3
07/19/20263:30:23 PMbuy$2.33$0.00089760.0041020.0515752,604.02
0x829...89F5
0x5f...331b
07/19/20263:18:22 PMbuy$0.1043$0.00089970.00018310.051579116
0x575...F5c0
0x50...7715
07/19/20263:18:19 PMsell$1.07$0.00089540.0018890.0515711,201.96
0x055...7066
0xb6...f82d
07/19/20263:13:15 PMbuy$1.56$0.00090010.0027540.0515791,743.85
0x4a2...3bf0
0xf0...9493
07/19/20263:12:17 PMbuy$0.2481$0.00089950.00043540.051578275.86
0xe2b...89b1
0x50...959b
07/19/20263:12:16 PMsell$2.97$0.00089580.0052180.0515713,319.91
0x055...7066
0x19...b15c
07/19/20263:12:12 PMbuy$2.65$0.00090040.004660.0515792,949.89
0x07D...6723
0x69...42ae
07/19/20263:12:12 PMsell$9.01$0.00089780.015820.05157510,041.76
0x055...7066
0x57...3dae
07/19/20263:12:08 PMsell$22.32$0.00090220.039160.05158324,739.97
0x055...7066
0xc0...0160
07/19/20263:12:08 PMbuy$6.02$0.00090180.010560.0515826,675.11
0xc92...97Eb
0x4a...a932