WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.0009177
Presyo
0.051319 WBNB
TVL
$813,511.1
MKT CAP
$916.2K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
398
Telegram price alerts
Pares:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
442.13M
Pinagsama WBNB:
$584.65

ZOON/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ZOON token sa DEX PancakeSwap ay $0.0009177. Ang presyo ng ZOON ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $397.64. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $916,199.32. Ang kontrata ng liquidity pool ay 0x5407D635315514cFB438a8cac2c72CCE890631Da na may kabuuang halaga na naka-lock (TVL) na $813,511.11. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0x5407D635315514cFB438a8cac2c72CCE890631Da ay $813,511.11.

Ang kabuuang transaksyon ng ZOON/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $397.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.000001319, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.0009177 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20256:51:29 PMsell$3.01$0.00091770.0043280.0513193,281.73
0xba0...827D
0x45...64a5
07/11/20256:03:35 PMsell$190.21$0.00091690.27370.051319207,449.48
0x055...7066
0xac...5da5
07/11/20255:03:11 PMsell$204.26$0.00091720.29410.05132222,687.18
0x055...7066
0x30...cb8f
07/11/20251:12:20 PMsell$0.1497$0.00091060.00021720.051321164.39
0xB7A...6a5A
0x45...a681
07/10/20256:13:20 PMsell$2.08$0.00089430.0030780.0513212,329.51
0xE37...A614
0xe5...28bd
07/09/202510:23:50 PMsell$2.25$0.00088320.0033670.0513212,548.18
0x000...2200
0xc5...3e7a
07/09/202512:52:12 AMsell$6.55$0.00087170.0099320.0513217,515.1
0xda3...89F3
0x0c...3afa
07/08/20255:03:58 PMsell$2.38$0.00087070.0036240.0513212,742.57
0x5dA...B5F5
0x72...d586
07/08/20259:51:45 AMsell$2.26$0.00087230.0034340.0513212,598.52
0x315...60e2
0xb9...cfee
07/08/20258:24:27 AMsell$0.2849$0.0008720.00043180.051321326.74
0xFE3...15BF
0xe7...acc8
07/08/20258:15:27 AMsell$0.5971$0.0008720.00090510.051321684.77
0x8F2...087a
0x86...80ff
07/07/20257:36:02 PMsell$1.24$0.00087260.0018830.0513211,425
0x813...43C7
0x47...3344
07/07/202511:05:20 AMsell$0.5147$0.00087480.00077770.051321588.42
0x01d...9BDb
0x0e...5d36
07/07/20258:51:02 AMsell$0.8848$0.00087420.0013370.0513211,012.14
0xE41...66CD
0x5b...3fef
07/06/202512:49:16 PMsell$0.02468$0.00086610.000037670.05132128.5
0x67F...df54
0x22...f951
07/05/202512:52:23 PMsell$0.4112$0.00086580.00062780.051321475
0xBc8...40Ee
0xd0...9a82
07/05/20259:25:35 AMsell$100.46$0.00086570.15340.051322116,040.86
0x055...7066
0x2d...36c7
07/05/20255:05:03 AMsell$0.05208$0.0008660.000079530.05132260.13
0x459...E83C
0xd7...a192
07/05/20254:03:27 AMsell$3.8$0.00086610.005810.0513224,393.74
0xADC...59df
0xe2...12e8
07/04/20258:12:41 PMsell$0.2356$0.00086230.00036140.051322273.28
0x156...0853
0x3e...bf58