WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.000304
Presyo
0.063397 WBNB
TVL
$4,346.83
MKT CAP
$302.8K
5m
0%
1h
0%
4h
0%
24h
9.27%
Ibahagi
TXNS
51
Mga Bumili
43
Mga Nagbenta
8
Dami
746
Telegram price alerts
Pares:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
7.17M
Pinagsama WBNB:
$2.42

ZOON/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng ZOON token sa DEX PancakeSwap ay $0.000304. Ang presyo ng ZOON ay pataas 9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $746.08. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $302,834.19. Ang kontrata ng liquidity pool ay 0x5407D635315514cFB438a8cac2c72CCE890631Da na may kabuuang halaga na naka-lock (TVL) na $4,346.84. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0x5407D635315514cFB438a8cac2c72CCE890631Da ay $4,346.84.

Ang kabuuang transaksyon ng ZOON/WBNB ay 51 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $746.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.0000003397, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.000304 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/202512:58:54 PMsell$13.42$0.0003040.014990.06339744,134.77
0x54a...a83C
0xc0...0f22
12/05/202511:17:41 AMbuy$1.87$0.00030750.0020890.0634326,086.79
0x11B...1D61
0xac...7fef
12/05/20255:20:39 AMsell$54.89$0.00031450.060990.063494174,533.32
0x055...7066
0x2d...28f2
12/05/20255:20:39 AMbuy$1.05$0.00030850.0011690.0634273,410.97
0x57d...EBcd
0x93...14f9
12/05/20251:14:14 AMsell$0.3691$0.00032240.00041010.0635821,144.9
0x9BA...9551
0x47...f57d
12/04/202511:26:15 PMbuy$3.97$0.00032320.0044260.06359412,312.26
0xAbb...2303
0x4c...34fe
12/04/202511:25:04 PMbuy$3.97$0.0003220.0044250.06358212,354
0xAbb...2303
0xa3...a5f9
12/04/202510:46:57 PMbuy$3.99$0.00032250.0044240.06356912,394.96
0xAbb...2303
0xc4...ae36
12/04/202510:45:37 PMbuy$3.99$0.00032130.0044240.06355612,438.73
0xAbb...2303
0x9d...24fa
12/04/202510:44:41 PMbuy$3.99$0.00032010.0044250.06354412,487.68
0xAbb...2303
0x7e...ec2d
12/04/202510:43:36 PMbuy$3.97$0.00031730.0044260.06353112,535.55
0xAbb...2303
0x43...9857
12/04/202510:42:34 PMbuy$3.99$0.00031760.0044280.06351812,584.6
0xAbb...2303
0xc5...93e7
12/04/202510:41:29 PMbuy$3.99$0.00031650.0044290.06350612,631.96
0xAbb...2303
0x03...0557
12/04/202510:40:18 PMbuy$3.99$0.00031530.0044280.06349312,676.58
0xAbb...2303
0x0b...b4d1
12/04/202510:39:15 PMbuy$3.99$0.00031420.0044280.06348112,722.28
0xAbb...2303
0xa5...24a0
12/04/202510:38:10 PMbuy$3.99$0.0003130.0044290.06346812,768.97
0xAbb...2303
0x37...3951
12/04/202510:36:59 PMbuy$3.99$0.00031180.004430.06345612,818.95
0xAbb...2303
0xc8...b938
12/04/202510:35:39 PMbuy$3.97$0.00030910.0044320.06344312,871.33
0xAbb...2303
0xc0...9a23
12/04/20259:26:19 PMbuy$0.1596$0.00030850.00017780.063437517.41
0xf02...EEEE
0x9b...ed6e
12/04/20259:26:19 PMbuy$0.03939$0.00030860.000043870.063437127.63
0xB5C...9AdF
0x86...2b2a