WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.0005067
Presyo
0.065836 WBNB
TVL
$5,545.61
MKT CAP
$504.7K
5m
0%
1h
0%
4h
-0.06%
24h
1.53%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
5.46M
Pinagsama WBNB:
$3.19

ZOON/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ZOON token sa DEX PancakeSwap ay $0.0005067. Ang presyo ng ZOON ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.10. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $504,702.17. Ang kontrata ng liquidity pool ay 0x5407D635315514cFB438a8cac2c72CCE890631Da na may kabuuang halaga na naka-lock (TVL) na $5,545.62. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0x5407D635315514cFB438a8cac2c72CCE890631Da ay $5,545.62.

Ang kabuuang transaksyon ng ZOON/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.0000005836, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.0005067 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/202511:00:07 AMsell$1.7$0.00050670.0019620.0658363,362.48
0xb82...76c8
0xe9...d541
12/31/20259:02:10 AMsell$0.1455$0.0005070.00016760.06584287.03
0x1e8...4E79
0x70...d2d8
12/31/202512:08:20 AMsell$0.09292$0.00050360.00010770.065841184.48
0x7cA...d42D
0x66...a409
12/30/202511:49:45 PMsell$0.1082$0.00050120.00012610.065841216
0xD86...17E5
0x66...1921
12/30/20254:59:22 PMsell$1.57$0.00050360.0018260.0658453,125.33
0xC1A...1C48
0x63...e920
12/30/202512:44:58 PMsell$0.4741$0.00049910.00055570.065849950
0x08D...4418
0x70...ab9f
12/30/20256:08:10 AMbuy$3.97$0.00049830.0046830.0658717,977.11
0xAbb...2303
0x3e...f69a
12/30/20255:33:02 AMbuy$26.17$0.00049530.030680.06580652,848.68
0x793...4708
0xd8...7df2
12/30/20255:07:51 AMbuy$17.48$0.00048740.020490.06571335,876.34
0x7CB...EFf1
0xba...3ab1
12/30/20255:00:54 AMbuy$17.62$0.0004810.020660.06563936,636.87
0x793...4708
0xff...92bc
12/30/20252:39:03 AMbuy$30.18$0.00047250.035380.06553863,891.81
0x95f...4212
0x92...299c
12/30/20252:31:10 AMbuy$6.24$0.00046630.0073150.06546313,390.51
0x207...3F6E
0x99...1326
12/30/20251:54:16 AMbuy$7.4$0.00046410.0086650.06543415,945
0x916...AB87
0x56...91b9
12/30/20251:53:16 AMbuy$14.59$0.00046020.017090.06538931,719
0x1Dc...27FF
0xcd...65ee
12/30/20251:52:47 AMbuy$17.17$0.00045460.020110.06532437,786.56
0xd27...bc18
0xa9...dd3f
12/29/20255:18:46 PMsell$1.7$0.00044990.0020010.0652663,800
0x11B...1D61
0xa0...fd40
12/29/20251:21:42 PMsell$1.67$0.00044740.0019710.0652733,737.93
0x427...4DE3
0x6a...87a1
12/29/20259:43:31 AMbuy$9.95$0.00044850.011720.06528222,189.63
0xAbb...2303
0x65...a5d1
12/29/20259:43:28 AMbuy$9.98$0.0004450.011760.06524122,437.75
0xd58...2377
0xad...4314
12/29/20256:21:04 AMbuy$3.97$0.00045030.0045970.0652138,818.92
0xAbb...2303
0xdb...e51b