WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.0006564
Presyo
0.051047 WBNB
TVL
$5,359.97
MKT CAP
$653.8K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
4.08M
Pinagsama WBNB:
$4.27

ZOON/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng ZOON token sa DEX PancakeSwap ay $0.0006564. Ang presyo ng ZOON ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.91. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $653,786.09. Ang kontrata ng liquidity pool ay 0x5407D635315514cFB438a8cac2c72CCE890631Da na may kabuuang halaga na naka-lock (TVL) na $5,359.98. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0x5407D635315514cFB438a8cac2c72CCE890631Da ay $5,359.98.

Ang kabuuang transaksyon ng ZOON/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $23.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.000001047, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.0006564 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20267:39:59 PMbuy$9.95$0.00065640.015870.05104715,156.62
0xAbb...2303
0x20...d862
04/18/20261:45:40 PMbuy$13.95$0.00065620.022080.05103821,268.39
0xAbb...2303
0x0d...f399
04/17/202610:23:09 AMsell$4.75$0.00065080.0075220.0510297,306.92
0xE95...7084
0x90...61e9
04/15/20263:18:44 PMsell$2.2$0.00063710.0035710.0510323,460.4
0xAB8...A913
0xfd...d8a8
04/15/20268:06:52 AMsell$1.6$0.00063160.0026230.0510332,537.43
0x350...822d
0xee...3354
04/14/202610:26:32 AMsell$12.24$0.00064330.019780.05103919,036.44
0xDb1...361F
0xa5...dba7
04/14/202610:17:17 AMsell$0.09879$0.00064580.00015970.051044152.96
0xD7D...aee9
0x13...5dfa
04/14/202610:17:03 AMsell$13.36$0.00064920.02160.05104920,586.1
0x788...DfdE
0xf8...95c9
04/12/20264:18:47 PMsell$0.4142$0.00062220.00070220.051054665.69
0x14A...6D68
0x5a...59f7
04/11/202611:57:17 PMbuy$9.95$0.00064110.01640.05105615,531.06
0xAbb...2303
0x9a...845f
04/11/202610:02:07 PMbuy$6.96$0.00064010.011410.05104910,881.42
0xAbb...2303
0x7b...2832
04/11/202610:26:42 AMsell$2.69$0.00063220.0044460.0510424,265.15
0x990...ce7d
0xbf...255f
04/11/20265:09:57 AMsell$1.02$0.00063250.0016880.0510441,617.51
0xAd4...55E0
0x9c...91db
04/10/20265:36:26 PMsell$4.67$0.00063110.0077440.0510467,401.12
0xd59...dd3c
0x1d...838c
04/10/20263:07:24 PMsell$0.01269$0.00063670.000020890.05104819.93
0xC6B...E686
0xc8...28d9
04/10/20261:23:10 AMbuy$9.95$0.00063130.016550.05104915,774.81
0xAbb...2303
0x4a...4346
04/10/20261:21:22 AMbuy$6.96$0.00062680.011580.05104211,108.26
0xAbb...2303
0x51...bb5c
04/10/202612:37:40 AMsell$8.37$0.00062590.013880.05103713,373.72
0xD2A...09c3
0xec...c537
04/03/20266:38:30 PMsell$11.98$0.00061570.020360.05104619,464.19
0x497...988D
0xd1...1d08
04/03/20264:24:41 PMbuy$6.98$0.00061930.011870.05105311,269.74
0xAbb...2303
0x98...9553