WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.0005867
Presyo
0.069774 WBNB
TVL
$4,960.42
MKT CAP
$584.4K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
4.23M
Pinagsama WBNB:
$4.13

ZOON/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ZOON token sa DEX PancakeSwap ay $0.0005867. Ang presyo ng ZOON ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $42.75. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $584,368.81. Ang kontrata ng liquidity pool ay 0x5407D635315514cFB438a8cac2c72CCE890631Da na may kabuuang halaga na naka-lock (TVL) na $4,960.43. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0x5407D635315514cFB438a8cac2c72CCE890631Da ay $4,960.43.

Ang kabuuang transaksyon ng ZOON/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $42.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.0000009774, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.0005867 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20266:07:36 PMbuy$5.46$0.00058670.0090990.0697749,309.21
0x54a...a83C
0x57...cb36
02/11/20261:23:13 PMbuy$6.99$0.0005760.01180.06972512,135.31
0xAbb...2303
0x7a...4694
02/11/20261:23:07 PMbuy$7.73$0.00057250.013060.06966613,514.28
0x207...3F6E
0xf0...e46b
02/11/20261:21:39 PMbuy$3.99$0.00056980.0067430.069627,009.37
0xAbb...2303
0x2b...b238
02/11/20261:19:09 PMbuy$3.98$0.00056650.0067450.0695887,034.94
0xAbb...2303
0x95...b5ef
02/11/202610:10:09 AMbuy$3.98$0.00056390.0067510.0695567,064.76
0xAbb...2303
0xc9...1f42
02/11/20269:43:49 AMbuy$4$0.00056750.0067180.0695257,052.79
0xAbb...2303
0x37...2fdf
02/10/202611:33:20 PMsell$6.58$0.00058790.010620.06948611,202.73
0x9a6...C856
0x0e...1c8a
02/10/202612:28:54 PMbuy$3.99$0.00059960.0063550.0695446,658.98
0xAbb...2303
0x4b...f5c6
02/10/20268:15:30 AMbuy$6.97$0.00059930.011050.06950311,637.08
0xAbb...2303
0xfa...52e0
02/10/20268:13:34 AMbuy$6.98$0.00059720.011060.06945211,702.95
0xAbb...2303
0x28...b9c2
02/10/20268:12:11 AMbuy$6.99$0.00059430.011060.069411,767.13
0xAbb...2303
0xb9...bcf8
02/10/20268:10:49 AMbuy$6.99$0.0005910.011060.06934911,833.12
0xAbb...2303
0xd2...ab59
02/10/20268:10:47 AMbuy$11.59$0.00058680.018330.06928119,755.28
0x793...4708
0xf9...7a21
02/10/20262:08:39 AMsell$1.42$0.00058930.0022250.0691982,419.62
0x823...0C20
0x29...00bd
02/10/202612:08:49 AMsell$1.14$0.0005850.0018080.0692071,963.6
0xeC0...42b7
0xce...4e87
02/09/202611:20:13 AMbuy$14.82$0.00057080.023890.06920325,967.3
0x54a...a83C
0xdf...a019
02/09/202610:26:32 AMbuy$3.98$0.00056650.0064190.0691337,028.46
0xAbb...2303
0x26...0de2
02/09/202610:25:09 AMbuy$3.98$0.00056510.0064130.0691047,044.05
0xAbb...2303
0x1c...3da7
02/09/20268:31:58 AMbuy$3.98$0.00056720.0063760.0690757,026.07
0xAbb...2303
0xc8...72ea