WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.0005502
Presyo
0.066105 WBNB
TVL
$5,882.45
MKT CAP
$548K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
134
Telegram price alerts
Pares:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
5.32M
Pinagsama WBNB:
$3.26

ZOON/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng ZOON token sa DEX PancakeSwap ay $0.0005502. Ang presyo ng ZOON ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $133.51. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $547,979.82. Ang kontrata ng liquidity pool ay 0x5407D635315514cFB438a8cac2c72CCE890631Da na may kabuuang halaga na naka-lock (TVL) na $5,882.46. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0x5407D635315514cFB438a8cac2c72CCE890631Da ay $5,882.46.

Ang kabuuang transaksyon ng ZOON/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $133.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.0000006105, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.0005502 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20251:45:29 PMbuy$18.51$0.00055020.020530.06610533,642.36
0xd58...2377
0xd2...142e
11/14/202511:16:10 AMbuy$11.67$0.00054980.012830.06604221,236.27
0xc9b...4506
0x51...2805
11/14/20255:30:39 AMsell$0.1885$0.00054740.00020630.065989344.48
0x21E...F7f7
0x00...c06e
11/14/20254:47:36 AMbuy$34.79$0.00054350.038070.06594864,010
0x95f...4212
0xcf...ab58
11/14/20254:45:17 AMbuy$20.67$0.00053110.022710.06583638,919.09
0xc9b...4506
0x29...87bc
11/14/20254:43:20 AMbuy$3.97$0.00052140.0044140.0657877,627.95
0xBE3...9e42
0xf3...56bd
11/14/20252:56:30 AMsell$0.1013$0.00053350.00010920.06575190
0xb77...01b0
0xa6...03cc
11/13/20253:35:32 PMsell$43.59$0.00056130.04530.06583377,657.99
0x36C...E37c
0x35...7a4d
11/13/20259:05:03 AMbuy$3.98$0.00057190.0041360.0659386,965.19
0xBE3...9e42
0xcb...1b00
11/13/20254:46:52 AMbuy$25.47$0.00056620.026470.06588245,000
0x207...3F6E
0x78...b3a0
11/12/202510:12:25 PMbuy$6.4$0.00055710.0066970.06582111,503.92
0xd4d...d3EE
0x41...b20a
11/12/202510:12:25 PMbuy$3.25$0.00055530.00340.0658035,859.23
0xd4d...d3EE
0x41...b20a
11/12/20259:42:36 AMsell$0.3119$0.00055590.00032360.065768561.05
0x4cd...A261
0x6f...d0f9
11/12/20258:51:57 AMbuy$5.62$0.00055790.0058370.06578710,086.73
0xc9b...4506
0x59...3449
11/12/20258:05:46 AMbuy$24.9$0.0005450.026180.06572945,700
0xc9b...4506
0xf6...cb1d
11/12/20258:00:58 AMbuy$3.98$0.00053980.0041850.0656747,375.58
0xBE3...9e42
0x4a...0db5
11/12/20254:44:52 AMbuy$39.13$0.00053770.04070.06559272,775
0x1Dc...27FF
0x69...41ed
11/12/20254:44:08 AMbuy$15.18$0.00052810.015780.06549228,748.97
0xd58...2377
0x4e...de9a
11/12/20254:42:52 AMbuy$4.67$0.00052450.0048570.0654558,903.06
0xd58...2377
0x13...6972
11/12/20254:41:40 AMbuy$4$0.00052180.0041630.0654277,671.13
0xBE3...9e42
0x68...8e52