WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.0005789
Presyo
0.066177 WBNB
TVL
$6,147.88
MKT CAP
$576.5K
5m
0%
1h
0%
4h
0%
24h
4.61%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
111
Telegram price alerts
Pares:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
5.32M
Pinagsama WBNB:
$3.28

ZOON/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng ZOON token sa DEX PancakeSwap ay $0.0005789. Ang presyo ng ZOON ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $111.35. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $576,522.79. Ang kontrata ng liquidity pool ay 0x5407D635315514cFB438a8cac2c72CCE890631Da na may kabuuang halaga na naka-lock (TVL) na $6,147.88. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0x5407D635315514cFB438a8cac2c72CCE890631Da ay $6,147.88.

Ang kabuuang transaksyon ng ZOON/WBNB ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $111.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.0000006177, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.0005789 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202612:12:24 AMbuy$1.4$0.00057890.00150.0661772,428.18
0x856...fBfa
0x89...083d
01/21/20268:23:24 PMbuy$21.05$0.00057460.022460.06613236,640.41
0x54a...a83C
0x31...8237
01/21/202612:16:31 PMbuy$10.79$0.00056870.011510.06606818,975.02
0xAbb...2303
0x51...2b44
01/21/202612:15:14 PMbuy$4.31$0.00056590.0046040.0660387,625.07
0xAbb...2303
0x13...6f2b
01/21/202612:13:47 PMbuy$7.54$0.00056370.0080510.06601513,385.7
0xAbb...2303
0xdc...9ea7
01/21/20269:31:25 AMbuy$4.27$0.00056150.0045630.0659917,615.69
0xAbb...2303
0xfd...fce6
01/21/20269:24:50 AMbuy$4.27$0.00055990.0045620.0659757,636.42
0xAbb...2303
0x05...9a6f
01/21/20269:23:46 AMbuy$4.27$0.00055830.0045650.0659587,661.91
0xAbb...2303
0xfa...74e7
01/21/20269:21:40 AMbuy$4.27$0.00055670.0045650.0659417,684.32
0xAbb...2303
0xe5...a5eb
01/21/20269:20:32 AMbuy$7.48$0.00055460.0079890.06591813,500.6
0xAbb...2303
0x89...ffd6
01/21/20269:17:22 AMbuy$14.96$0.00055040.015970.06587427,191.6
0xAbb...2303
0xab...2199
01/21/20268:44:33 AMsell$18.98$0.00054840.020250.06585234,609.54
0x0Fe...7aB3
0xdf...ef4b
01/21/20263:22:28 AMsell$0.1804$0.00055190.00019250.06589326.95
0x5b9...8255
0x11...dc59
01/21/202612:16:15 AMbuy$7.5$0.00055340.0080080.06590513,560.78
0xAbb...2303
0x26...daf7
01/20/20265:33:40 PMbuy$7.31$0.00055060.0078020.06587613,277.5
0xAbb...2303
0x01...8064
01/20/20262:51:56 PMbuy$10.33$0.00054740.011030.06584118,881.82
0xAbb...2303
0xf9...e566
01/19/20261:00:30 PMsell$0.02691$0.00054280.000028710.06579249.57
0xb13...23AD
0xed...2b23
01/19/202612:03:11 AMbuy$4.08$0.00054480.0043570.0658137,494.69
0xAbb...2303
0xc5...f643
01/18/20261:21:49 PMsell$0.2928$0.00054140.00031240.065777540.86
0x1D5...467e
0x34...11f4
01/17/20269:51:04 PMsell$0.4556$0.00054150.00048620.065778841.36
0x4AC...bFD7
0xde...77ab