WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.0006895
Presyo
0.051062 WBNB
TVL
$5,595.72
MKT CAP
$686.7K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
53
Telegram price alerts
Pares:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
4.05M
Pinagsama WBNB:
$4.3

ZOON/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ZOON token sa DEX PancakeSwap ay $0.0006895. Ang presyo ng ZOON ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $53.28. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $686,744.69. Ang kontrata ng liquidity pool ay 0x5407D635315514cFB438a8cac2c72CCE890631Da na may kabuuang halaga na naka-lock (TVL) na $5,595.72. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0x5407D635315514cFB438a8cac2c72CCE890631Da ay $5,595.72.

Ang kabuuang transaksyon ng ZOON/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $53.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.000001062, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.0006895 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20261:56:12 PMsell$1.9$0.00068950.0029350.0510622,763.72
0xc11...7777
0x00...0c86
05/09/202610:40:54 AMsell$0.03099$0.00069010.000047720.05106244.9
0x49F...dEAd
0x5e...bed5
05/09/20261:36:33 AMsell$49.41$0.0007060.075690.05108169,983.09
0x7cc...8BA6
0x43...ec8f
05/08/202610:15:01 PMsell$1.92$0.00071710.0029620.0511012,689.87
0xFEE...0ba9
0xc4...5ed0
05/08/202612:35:03 PMsell$9.86$0.0007080.01540.05110513,933.14
0x999...0515
0x5e...6606
05/08/202612:31:49 PMsell$14.34$0.00071630.022420.05111920,026.76
0x25E...478b
0xf3...2468
05/08/202612:31:49 PMsell$5.25$0.00071140.0082070.0511117,381.24
0x76e...699E
0xb4...768c
05/08/202612:31:49 PMbuy$127.96$0.00069090.20.05108185,182.93
0x55A...C1E4
0xb0...db8b
05/07/20267:01:36 PMsell$31.72$0.00066780.049310.05103847,500
0x321...1117
0xaf...4261
05/07/20266:50:44 PMsell$53.9$0.00067620.091090.05105279,704.94
0xA11...f03f
0x36...0eba
05/07/20266:50:44 PMbuy$192.66$0.00070280.30.051094274,108.43
0x321...1117
0x2a...fac4
05/07/20266:50:44 PMsell$89.47$0.00069650.13930.051084128,450.84
0x7cc...8BA6
0x97...ae68
05/06/202612:34:50 PMsell$39.34$0.00068020.059640.05103157,842.09
0x7cc...8BA6
0xd5...2892
05/06/20268:31:18 AMsell$39.46$0.0006810.061470.0510657,944.69
0x7cc...8BA6
0x22...963e
05/06/20266:47:02 AMbuy$1.27$0.00068720.0020.0510811,850.02
0x856...fBfa
0x29...b795
05/04/20268:50:19 PMsell$2.02$0.00067040.0032550.0510753,025.75
0xf7f...d229
0x51...6a6d
05/04/20266:15:19 PMsell$0.2226$0.00067570.00035470.051076329.42
0x972...6875
0xa2...e0cf
05/04/20261:02:23 PMbuy$13.93$0.00066950.02240.05107620,811.82
0xAbb...2303
0xe3...a04b
05/04/20261:00:47 PMbuy$9.95$0.00066350.016010.05106715,005.77
0xAbb...2303
0x86...ad78
05/02/20262:59:16 PMsell$18.73$0.00065730.030360.05106528,500
0x4a4...4693
0xf6...f296