WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.000542
Presyo
0.068597 WBNB
TVL
$4,895.56
MKT CAP
$539.9K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
4.5M
Pinagsama WBNB:
$3.88

ZOON/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng ZOON token sa DEX PancakeSwap ay $0.000542. Ang presyo ng ZOON ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.00. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $539,856.00. Ang kontrata ng liquidity pool ay 0x5407D635315514cFB438a8cac2c72CCE890631Da na may kabuuang halaga na naka-lock (TVL) na $4,895.57. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0x5407D635315514cFB438a8cac2c72CCE890631Da ay $4,895.57.

Ang kabuuang transaksyon ng ZOON/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $10.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.0000008597, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.000542 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20267:47:31 PMsell$0.06837$0.0005420.00010840.068597126.12
0x4AC...bFD7
0x5c...40a0
03/06/20264:51:18 AMbuy$9.92$0.00055430.015410.06860617,913.41
0x54a...a83C
0x5c...7b74
03/05/20265:11:42 PMbuy$3.98$0.00055750.0061190.0685587,149.97
0xAbb...2303
0xd0...d4e8
03/05/20265:10:36 PMbuy$6.96$0.00055460.01070.06852112,564.37
0xAbb...2303
0x01...abc4
03/05/20265:04:47 PMbuy$6.99$0.00055430.010690.06847412,626.15
0xAbb...2303
0x84...5aba
03/05/20263:39:21 PMbuy$3.99$0.00054980.0061370.0684377,274.43
0xAbb...2303
0xf2...6541
03/05/20263:37:40 PMbuy$3.99$0.00054780.0061380.068417,299.35
0xAbb...2303
0xad...8355
03/05/20263:37:35 PMsell$18.6$0.0005480.028560.06841733,941.33
0x7bF...505A
0xdf...5947
03/05/20263:30:54 PMbuy$6.96$0.00055180.010730.06849812,629.07
0xAbb...2303
0xb1...a995
03/05/20262:53:22 PMsell$0.7926$0.00055250.001210.0684351,434.49
0x652...3191
0x26...2919
03/05/20269:35:30 AMbuy$13.99$0.00055290.021340.06843325,305.76
0xAbb...2303
0xad...9c0a
03/04/20268:16:17 PMbuy$3.98$0.00055410.0060260.0683737,197.36
0xAbb...2303
0xc3...6ff8
03/04/20266:36:47 PMbuy$3.98$0.00054970.0060550.0683477,254.63
0xAbb...2303
0xcc...8ec5
03/04/20265:22:52 PMbuy$0.052232$0.00054620.0834050.0683340.004086
0x266...2F96
0xe2...089e
03/04/20262:57:53 PMbuy$9.97$0.00054090.01530.068318,443.01
0xAbb...2303
0xa6...653c
03/04/20262:57:44 PMbuy$12.47$0.00053610.019140.06822523,270.4
0x1Dc...27FF
0x88...573f
03/04/20262:56:43 PMbuy$9.99$0.00053190.015310.06815118,784.34
0xAbb...2303
0x52...383f
03/04/20262:56:39 PMbuy$10.6$0.00052750.016250.06808320,111.6
0x793...4708
0x0b...242c
03/04/20262:48:00 PMbuy$3.99$0.00052290.006140.0680357,642.02
0xAbb...2303
0xdd...87d9
03/04/20262:45:36 PMbuy$3.98$0.00052040.0061330.0680087,658.06
0xAbb...2303
0xde...b221