WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.0008473
Presyo
0.051354 WBNB
TVL
$741,325.09
MKT CAP
$846K
5m
0%
1h
0%
4h
-0.03%
24h
1.80%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
86
Telegram price alerts
Pares:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
436.34M
Pinagsama WBNB:
$592.38

ZOON/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZOON token sa DEX PancakeSwap ay $0.0008473. Ang presyo ng ZOON ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $86.10. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $845,973.36. Ang kontrata ng liquidity pool ay 0x5407D635315514cFB438a8cac2c72CCE890631Da na may kabuuang halaga na naka-lock (TVL) na $741,325.09. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0x5407D635315514cFB438a8cac2c72CCE890631Da ay $741,325.09.

Ang kabuuang transaksyon ng ZOON/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $86.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.000001354, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.0008473 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:19:13 AMsell$0.081155$0.00084730.01118470.0513540.051363
0x38a...a96a
0x19...ec05
05/09/20254:14:49 AMsell$3.06$0.00084760.0048920.0513543,612.48
0x969...7149
0x69...0213
05/08/20253:21:31 PMsell$0.6725$0.00083690.0010880.051354803.63
0xCab...3AdB
0xd9...ce1e
05/08/20251:22:35 PMsell$0.2828$0.00083260.000460.051354339.72
0x23e...694C
0xf1...d393
05/08/202512:50:06 PMsell$82.08$0.00083230.13350.05135498,613.97
0x2dD...CB26
0x1a...bc33
05/07/202510:44:50 AMsell$8.95$0.00082030.014780.05135410,913.52
0xa10...6AB3
0x35...a140
05/07/20254:11:13 AMsell$202.99$0.00081760.33650.051355248,265.23
0x055...7066
0x03...12a2
05/07/20253:51:40 AMsell$109.63$0.00081820.18180.051356133,990.03
0x0E0...60d9
0xef...16ed
05/07/20251:54:10 AMsell$74.6$0.00082150.12320.05135790,806.13
0x055...7066
0x31...de42
05/06/20259:03:54 AMsell$3.68$0.00081320.0061530.0513574,531.5
0x4db...4Be7
0x13...15f2
05/06/20254:11:47 AMsell$0.4486$0.00081420.00074820.051357551
0x3A0...5aE1
0xc5...6fa5
05/06/20252:41:41 AMsell$1.42$0.0008120.0023790.0513571,752.22
0xB38...8b0d
0xb0...c108
05/05/202510:55:32 PMsell$2.63$0.00081320.0044070.0513573,245.63
0x82C...2fe8
0xee...9eeb
05/04/202511:32:14 PMsell$1.42$0.00079570.0024290.0513571,789.38
0x864...082F
0x86...17fc
05/04/20257:05:39 PMsell$96.99$0.00079850.16490.051358121,470.58
0x0E0...60d9
0x9e...c13c
05/01/20254:11:24 PMbuy$0.0733$0.00082470.00012130.05136588.87
0x4c3...2222
0x7e...9b85
05/01/20259:09:53 AMbuy$0.01247$0.00082060.000020760.05136515.2
0xdd4...3A30
0x01...3c5d
04/30/20255:42:01 PMsell$2.38$0.00081070.0040010.0513582,945.3
0x4c3...2222
0x4e...7324
04/30/20256:33:25 AMsell$0.5098$0.00082070.00084410.051358621.26
0xcFA...B131
0xd9...894f
04/28/20259:47:48 PMsell$24.4$0.00082150.040360.05135829,707.48
0xCF3...b6F6
0x82...3a93