WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOON-WBNB pair

Presyo USD
$0.000602
Presyo
0.065616 WBNB
TVL
$6,699.71
MKT CAP
$599.5K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x5407D635315514cFB438a8cac2c72CCE890631Da
ZOON:
0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOON:
5.56M
Pinagsama WBNB:
$3.12

ZOON/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng ZOON token sa DEX PancakeSwap ay $0.000602. Ang presyo ng ZOON ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.47. Ang kontrata ng ZOON token ay 0x9D173E6c594f479B4d47001F8E6A95A7aDDa42bC na may market cap na $599,536.51. Ang kontrata ng liquidity pool ay 0x5407D635315514cFB438a8cac2c72CCE890631Da na may kabuuang halaga na naka-lock (TVL) na $6,699.72. Ang ZOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOON/WBNB na may kontrata na address 0x5407D635315514cFB438a8cac2c72CCE890631Da ay $6,699.72.

Ang kabuuang transaksyon ng ZOON/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZOON/WBNB pool ay may trading volume na $7.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOON sa WBNB ay 0.0000005616, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOON sa USD ay $0.000602 ngayon.

ZOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20255:41:33 PMsell$7.3$0.0006020.0068190.06561612,140.56
0xE48...eD34
0xea...e502
10/22/20259:14:39 AMsell$0.1083$0.00060020.00010150.065629180.48
0x2C6...5F35
0x51...28cc
10/21/202510:08:53 PMsell$0.04797$0.00060580.000044570.06562979.18
0xA86...aD46
0xde...a360
10/21/20253:58:10 PMsell$0.03167$0.0006240.000028570.06562950.75
0x578...E756
0x99...6be6
10/21/20251:55:58 PMbuy$0.1124$0.0006080.00010460.065657184.96
0x2eA...279F
0xef...920b
10/21/20259:35:57 AMbuy$2.94$0.00060230.0027680.0656524,897
0xA1E...629D
0x99...8d85
10/21/20259:35:56 AMbuy$53.01$0.00059220.049750.06555789,522.61
0xd58...2377
0x17...8f42
10/20/202511:59:31 PMsell$0.2322$0.00059660.00021180.065442389.3
0x518...16F6
0x7e...5b21
10/20/20254:16:27 PMbuy$21.85$0.00059620.019920.06543536,657.08
0xc9b...4506
0x0c...8b9e
10/20/20254:06:30 AMsell$32.83$0.00060960.029210.06542453,852.45
0x055...7066
0x54...20a1
10/19/20252:16:14 PMsell$3.49$0.0006070.0031570.0654815,760.6
0x05c...7000
0xfb...ca12
10/19/20259:50:23 AMbuy$13.92$0.00059840.012770.06549223,268.62
0xBE3...9e42
0x18...a685
10/19/20254:20:14 AMbuy$19.57$0.00059020.018020.06543733,158.02
0xd58...2377
0x5a...2b04
10/19/20254:05:44 AMbuy$13.44$0.0005860.012350.06538322,943.87
0xd58...2377
0xec...d00e
10/18/20253:44:03 PMsell$0.3509$0.00058020.00032270.065336604.83
0xe1B...5846
0x53...1874
10/18/20254:42:58 AMbuy$33.62$0.0005750.031040.06530858,469.64
0xc9b...4506
0xa5...eb7a
10/18/20254:33:08 AMbuy$16.1$0.00056640.014860.06522928,434.69
0xd58...2377
0x03...737b
10/18/20251:05:14 AMsell$80.55$0.00057410.074440.065306140,298.09
0x055...7066
0xdf...814d
10/17/20256:57:23 PMsell$0.2378$0.00058190.00022220.065437408.7
0x8d1...f90A
0x5f...41a8
10/17/20259:39:30 AMsell$11.98$0.00057620.011350.06545820,801.79
0x68d...dd0e
0xfb...3885