WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.0001853
Presyo
0.062901 WBNB
TVL
$56,744.85
MKT CAP
$185.9K
5m
-1.84%
1h
1.70%
4h
-23.44%
24h
-20.13%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
840K
Telegram price alerts
Pares:
0xBd13a63A92cE342C93701442ab14497e67aa4CAB
ZOO:
0x9BC28266F7392893241C36D6f69af5F875184444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
152.66M
Pinagsama WBNB:
$44.41

ZOO/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.0001853. Ang presyo ng ZOO ay pababa -20.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5520 trades na may dami ng kalakalan na $840,036.15. Ang kontrata ng ZOO token ay 0x9BC28266F7392893241C36D6f69af5F875184444 na may market cap na $185,856.18. Ang kontrata ng liquidity pool ay 0xBd13a63A92cE342C93701442ab14497e67aa4CAB na may kabuuang halaga na naka-lock (TVL) na $56,744.85. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0xBd13a63A92cE342C93701442ab14497e67aa4CAB ay $56,744.85.

Ang kabuuang transaksyon ng ZOO/WBNB ay 5520 sa nakaraang 24 na oras, kung saan 2929 ang mga buy transactions, at 2591 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $840,036.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000002901, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0001853 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:23:34 AMsell$1.64$0.00018540.0025790.0629018,888
0x600...0179
0x5c...f985
05/09/202511:23:10 AMsell$7.29$0.00018530.011420.06290139,361.79
0x77E...52e0
0x82...70ec
05/09/202511:22:54 AMsell$27.46$0.00018560.0430.062906147,953
0x209...725C
0xea...77a4
05/09/202511:22:46 AMsell$0.7435$0.00018580.0011640.0629094,000.97
0x2D3...d2A6
0xf1...2e44
05/09/202511:22:00 AMsell$58.92$0.00018620.092230.062915316,366.51
0x980...3B82
0x79...17e4
05/09/202511:19:09 AMsell$69.85$0.0001870.10930.062928373,388.74
0xCfC...49b3
0x1b...7653
05/09/202511:18:40 AMsell$26.54$0.00018770.041540.062938141,389.44
0x85a...4d6e
0x0e...8284
05/09/202511:17:00 AMbuy$3.89$0.00018880.0060950.06295520,623.41
0x6dc...14Ef
0xb9...9ab2
05/09/202511:16:30 AMbuy$82.54$0.0001880.12930.062946438,956.27
0xF67...1A86
0x3a...4613
05/09/202511:16:30 AMbuy$82.54$0.00018690.12930.062929441,507.9
0x005...805D
0x27...ed6a
05/09/202511:15:49 AMsell$15.71$0.00018530.024650.06290884,759.9
0x485...0238
0xff...a581
05/09/202511:14:06 AMsell$103.74$0.0001860.16280.06292557,714.75
0x9c8...824A
0xa0...bfe8
05/09/202511:13:40 AMsell$131.29$0.00018750.20610.062944700,000
0x94f...833F
0x92...68fb
05/09/202511:11:40 AMsell$4.49$0.00018830.007060.06295723,872.93
0xA67...DA59
0x95...c932
05/09/202511:10:48 AMsell$94.56$0.00018910.14840.062969500,000
0x2b7...15B7
0x8a...c6b9
05/09/202511:08:37 AMbuy$37.35$0.00019010.058730.06299196,425.13
0xD6e...E557
0x1d...13ec
05/09/202511:07:22 AMsell$121.43$0.00019090.1910.063004635,851.53
0xe8F...dD74
0x78...6b7d
05/09/202511:07:22 AMbuy$219.8$0.00018830.34580.0629631.17M
0xF39...3230
0x04...f796
05/09/202511:07:22 AMsell$319.37$0.0001880.50250.0629581.7M
0xB38...616E
0x80...02e5
05/09/202511:06:51 AMbuy$31.43$0.00019230.04950.063029163,396.95
0xA58...437F
0x3b...910d