WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.058414
Presyo
0.07127 WBNB
TVL
$12,749.98
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
89
Telegram price alerts
Pares:
0xBd13a63A92cE342C93701442ab14497e67aa4CAB
ZOO:
0x9BC28266F7392893241C36D6f69af5F875184444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
756.01M
Pinagsama WBNB:
$9.62

ZOO/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.000008414. Ang presyo ng ZOO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $89.35. Ang kontrata ng ZOO token ay 0x9BC28266F7392893241C36D6f69af5F875184444 na may market cap na $8,432.42. Ang kontrata ng liquidity pool ay 0xBd13a63A92cE342C93701442ab14497e67aa4CAB na may kabuuang halaga na naka-lock (TVL) na $12,749.99. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0xBd13a63A92cE342C93701442ab14497e67aa4CAB ay $12,749.99.

Ang kabuuang transaksyon ng ZOO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $89.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000000127, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.000008414 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:14:29 AMsell$2.24$0.0584140.0033850.07127266,413.08
0x05F...9DD0
0x6d...3609
07/03/20252:26:55 PMsell$19.69$0.0584550.02970.0712752.33M
0xEA9...4fBa
0x5b...482e
07/03/20251:55:19 PMbuy$19.77$0.0584920.029850.0712812.33M
0xEA9...4fBa
0xa4...c824
07/03/20251:48:36 PMbuy$0.009925$0.0584590.000014990.0712771,173.2
0xaC2...0D11
0x45...caed
07/03/202512:38:43 PMsell$23.55$0.0584340.035640.0712762.79M
0xEA9...4fBa
0x58...c594
07/03/202511:18:36 AMbuy$23.68$0.0584790.035820.0712822.79M
0xEA9...4fBa
0x5a...7f7d
07/03/20259:41:39 AMsell$0.3842$0.058430.00057940.07127145,576.73
0x349...e4D4
0x52...6988
06/29/20259:18:10 AMbuy$6$0.0583050.0092280.071276722,706.47
0x519...07c1
0x64...ddf4
06/28/202512:53:55 PMsell$3.11$0.0582280.0048040.07127378,335.48
0x235...F95c
0x15...a17e
06/28/20257:06:55 AMsell$1.69$0.0582020.002630.071271206,992.11
0xCD6...30c2
0x5a...71d0
06/27/202510:15:50 PMsell$0.9617$0.0582090.0014890.071271117,153.69
0x51d...74B1
0x16...82f7
06/26/202510:47:26 AMsell$43.71$0.0582840.067580.071285.28M
0x3B1...35Da
0x8e...aee6
06/25/20255:04:37 AMsell$16.84$0.0583640.026040.0712932.01M
0xa28...0e22
0x56...751b
06/23/20259:30:49 PMsell$22.47$0.0582450.035470.0713012.73M
0xe7A...5F1A
0xd5...7ab0
06/21/20252:50:52 PMsell$0.08338$0.0583380.00013070.07130710,000
0x1F3...3d68
0xb2...7f36
06/20/20251:30:42 PMsell$5.34$0.0584780.0082480.071308630,379.33
0x375...bbE4
0x9d...7370
06/20/20255:45:50 AMsell$0.4522$0.0584280.00070270.07130953,660.59
0x459...aabD
0xd3...114a
06/19/20254:29:17 AMsell$119$0.0586080.18440.07133413.82M
0xBAd...3B91
0x5d...3732
06/17/20253:50:22 PMsell$2.09$0.0587930.0032470.07136238,766.45
0x19F...7106
0x8d...9e58
06/15/20256:55:38 PMsell$0.01538$0.0588220.000023720.071361,743.53
0x34e...587a
0xdd...7031