WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.066934
Presyo
0.097372 WBNB
TVL
$167,885.5
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
3.06%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
120.74B
Pinagsama WBNB:
$89.23

ZOO/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.0000006934. Ang presyo ng ZOO ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.80. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $1,390,195.69. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $167,885.51. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $167,885.51.

Ang kabuuang transaksyon ng ZOO/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000000007372, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0000006934 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202512:14:36 PMsell$0.1774$0.0669340.00018850.097372255,811.72
0x107...B4c6
0x88...0838
09/13/20259:01:53 AMsell$0.5947$0.0668220.00064260.097372871,791.41
0x7d3...AF1B
0xcd...2ad2
09/13/20256:32:56 AMbuy$0.09434$0.0668670.00010170.097409137,382.59
0x7d1...61AD
0x28...02a0
09/13/20253:54:44 AMsell$0.04536$0.0668370.000048910.09737266,347.9
0xC68...1c38
0x52...4642
09/13/20252:47:02 AMsell$0.7968$0.0668370.00085910.0973721.17M
0x272...A89d
0x08...30de
09/12/20254:21:41 PMbuy$0.09081$0.0667290.00010.097409134,964.77
0x0Db...817a
0x7c...f087
09/10/20254:43:45 PMsell$0.494$0.066610.0005510.097372747,429.63
0x695...F122
0x17...ee08
09/10/20253:34:14 PMbuy$0.1982$0.0666470.0002210.097409298,271.73
0x2a9...Cee7
0xcc...eeb5
09/10/202512:21:02 PMsell$0.7562$0.0665240.00085450.0973721.16M
0x18e...3e8B
0xc0...dd48
09/09/202511:50:27 PMsell$0.726$0.0664940.00082410.0973721.12M
0xb37...E1cb
0xe1...bfcc
09/09/20251:05:35 PMsell$1.14$0.0664950.0013010.0973721.77M
0x232...8070
0xca...77fe
09/09/20257:37:22 AMsell$4.73$0.066510.0053580.0973737.27M
0x638...C991
0xe1...4838
09/08/20256:57:46 PMbuy$0.06678$0.0665230.000075870.09741102,385.04
0x7d1...61AD
0xcd...5e72
09/08/20256:09:40 PMbuy$0.08262$0.0665230.000093860.09741126,657.53
0x318...1874
0xf5...d50b
09/07/20255:11:26 PMbuy$0.08662$0.0664640.00009930.09741133,994.75
0x8f1...C988
0x22...e8d4
09/07/202512:04:22 PMsell$1.3$0.0664340.0014970.0973732.03M
0xC68...1c38
0x47...6411
09/06/202510:18:58 PMsell$0.7239$0.0663310.00084310.0973741.14M
0xa65...0714
0xca...524d
09/06/20251:37:22 PMsell$0.6401$0.0663540.00074280.0973741.01M
0xED6...6bFe
0x7e...64a2
09/06/202511:48:04 AMsell$1.39$0.0663390.0016170.0973742.19M
0xc04...2918
0x29...95de
09/06/202511:46:10 AMsell$46.92$0.0663430.054580.09737973.98M
0xd39...2cb4
0x55...b0bd