WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.06588
Presyo
0.094931 WBNB
TVL
$173,908.73
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-7.08%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
147.67B
Pinagsama WBNB:
$73

ZOO/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.000000588. Ang presyo ng ZOO ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.09. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $1,175,977.16. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $173,908.74. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $173,908.74.

Ang kabuuang transaksyon ng ZOO/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000000004931, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.000000588 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20259:13:15 AMsell$0.6625$0.065880.00055550.0949311.13M
0xa8E...7F56
0x5b...d84c
10/14/20253:57:04 AMsell$0.7253$0.066210.00057590.0949311.17M
0x0C1...8b9c
0x76...67fc
10/14/20253:24:18 AMbuy$0.1478$0.0662510.00011720.094956236,492.13
0x8AD...E63E
0xf6...a0fc
10/14/20251:18:39 AMbuy$0.05305$0.066310.000041660.09495684,075.66
0x8AD...E63E
0x36...847f
10/13/20252:25:38 PMbuy$0.3914$0.0662290.00031130.094956628,299.16
0x2B5...06fB
0x96...6255
10/13/20251:07:03 PMsell$1.28$0.0662490.001010.0949312.05M
0x961...3118
0xa1...5092
10/13/202512:57:38 PMsell$1.13$0.066260.00089210.0949311.81M
0x695...F122
0x23...5414
10/13/202510:59:06 AMsell$0.6997$0.0663290.00054520.0949311.11M
0x1b0...3E23
0x74...50ce
10/13/20258:52:43 AMsell$2.56$0.0664710.0019540.0949313.96M
0xA34...03Ab
0x8d...af62
10/13/20256:48:51 AMsell$0.6034$0.0663430.00046910.094932951,291.42
0xDaD...75CD
0x76...7c38
10/13/202512:03:24 AMsell$18.44$0.0663110.014410.09493329.23M
0x33B...1398
0x00...b91b
10/11/20259:34:37 PMsell$2.58$0.0655570.002290.0949344.64M
0x65c...8985
0x2a...9cf8
10/10/202510:22:49 PMsell$0.07163$0.0653340.000066260.094934134,290.04
0xe09...5268
0xc7...fdb4
10/10/20258:55:17 PMsell$1.31$0.0659720.0010820.0949342.19M
0x9E3...5A86
0x1c...7fd9
10/10/20257:36:31 PMsell$0.6675$0.0659690.00055170.0949341.12M
0x3ed...0c14
0x8f...ff08
10/10/20251:51:07 AMsell$38.25$0.0661090.03090.09493662.61M
0x24e...5119
0x3b...7a21
10/09/20259:01:07 PMsell$0.6826$0.0660660.00055580.0949381.13M
0xfEE...f6D5
0xe8...2c87
10/09/20258:44:24 PMbuy$2.77$0.0660930.0022570.0949634.55M
0x257...2776
0xa3...99be
10/09/20258:34:53 PMsell$182.34$0.0660750.14850.094948300.13M
0x021...6c5c
0xa8...88f6
10/09/202510:03:13 AMsell$2$0.0661610.0016130.0949583.25M
0x050...27dA
0xe6...7db6