WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.06304
Presyo
0.094841 WBNB
TVL
$90,837.02
MKT CAP
$607.9K
5m
0%
1h
0%
4h
0%
24h
4.81%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
149.02B
Pinagsama WBNB:
$72.32

ZOO/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.000000304. Ang presyo ng ZOO ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $607,940.94. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $90,837.02. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $90,837.02.

Ang kabuuang transaksyon ng ZOO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000000004841, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.000000304 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20265:59:36 AMsell$0.01751$0.063040.000027880.09484157,597.95
0x8AD...E63E
0x51...c100
02/28/202612:55:52 PMbuy$0.01832$0.06290.000030740.09486563,174.9
0x8AD...E63E
0x68...b35d
02/27/20267:53:34 PMsell$0.001247$0.0629520.0520460.0948414,226.87
0x05E...8F9b
0x75...5869
02/27/20267:39:11 PMsell$0.3398$0.0629510.00055730.0948411.15M
0xfB1...6A61
0x4c...5135
02/26/20264:25:16 PMsell$19.36$0.0630170.031070.09484364.16M
0x097...Fc9F
0x82...350a
02/26/20261:23:33 PMbuy$0.002979$0.0630450.0547640.094879,783.99
0x2cf...988F
0x1a...7647
02/26/20261:23:32 PMsell$0.3785$0.063030.00060530.0948451.25M
0x43c...1B5b
0x28...0ca7
02/26/202610:03:25 AMsell$58.81$0.0630550.093390.094852192.48M
0xA66...7671
0x68...b13e
02/26/20268:31:01 AMsell$0.3759$0.0630480.00059910.0948581.23M
0x39a...6A11
0x6f...5fd4
02/26/20267:19:37 AMsell$0.2132$0.0630480.00033980.094858699,398.58
0xC3f...FD1d
0x46...c5f4
02/26/20267:19:28 AMbuy$30.28$0.0630540.048370.09487999.14M
0x28d...9709
0xdf...edfb
02/26/20267:09:11 AMbuy$48.15$0.0630570.076710.094871157.49M
0x28d...9709
0x11...3c7f
02/25/20269:21:05 PMsell$0.02734$0.0630540.000043350.09484189,540.29
0x3D6...0aBe
0x93...8b03
02/25/202612:02:38 PMsell$1.55$0.0629320.0025730.0948425.32M
0x087...9dDE
0x98...80af
02/24/20269:40:25 PMbuy$0.01524$0.0628460.000026050.09486653,543.05
0x150...8864
0xf0...f81f
02/23/20269:13:05 PMsell$0.3012$0.0628860.00050530.0948421.04M
0xC3f...FD1d
0xbf...dae8
02/22/20266:29:28 AMsell$0.375$0.0630090.00060340.0948421.25M
0xda2...152D
0xa4...7015
02/21/20268:39:26 PMsell$0.3695$0.0630320.000590.0948421.22M
0x1c9...5aFC
0xed...1d57
02/20/20267:39:16 PMsell$0.6432$0.0630390.0010240.0948422.12M
0x079...eF2A
0x59...d655
02/20/20268:47:03 AMsell$0.147$0.0629620.00024040.094842496,500
0x257...2776
0x2c...41fb