WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.064552
Presyo
0.094858 WBNB
TVL
$135,459.63
MKT CAP
$910.4K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
149.13B
Pinagsama WBNB:
$72.27

ZOO/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.0000004552. Ang presyo ng ZOO ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $910,434.78. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $135,459.63. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $135,459.63.

Ang kabuuang transaksyon ng ZOO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000000004858, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0000004552 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202612:27:03 AMbuy$0.05503$0.0645520.000058720.094858120,865.99
0x150...8864
0xcd...4102
02/04/20264:02:31 AMbuy$0.01416$0.0645520.000015110.09485831,108.66
0x1Bb...F139
0xc1...29b5
02/03/20262:28:49 PMsell$0.1299$0.064530.00013860.094834286,882.32
0x66d...36c2
0xe1...68da
02/02/20269:21:12 PMbuy$0.006718$0.0645520.0571680.09485814,755.17
0x113...94CB
0x87...20b4
02/01/20262:54:59 AMsell$0.2249$0.064530.000240.094834496,500
0x257...2776
0x2a...3fef
02/01/202612:09:22 AMsell$0.4498$0.064530.000480.094834993,000
0x257...2776
0x2e...8abd
01/31/20269:25:34 PMbuy$0.0614$0.0645530.000065520.094858134,874.73
0x113...94CB
0x5b...357b
01/31/20268:22:53 PMsell$0.5748$0.064530.00061340.0948341.27M
0x0B2...2dD1
0x42...2123
01/31/20265:03:39 PMsell$0.003588$0.064530.0538290.0948347,921.22
0x9Ca...F152
0x4d...d705
01/31/20265:03:38 PMsell$2.14$0.064530.0022890.0948344.74M
0xd5f...1122
0x57...4e20
01/31/20263:22:45 PMsell$16.99$0.0645310.018130.09483537.5M
0x050...7540
0x8b...8394
01/31/20268:38:48 AMsell$228.86$0.0645480.24420.094853503.18M
0x70F...3699
0xae...d30d
01/29/20262:30:20 AMsell$9.81$0.0645640.010470.0948721.5M
0xf4c...1FA7
0x77...9ed1
01/29/20262:30:20 AMbuy$0.0009371$0.0645870.0510.0948952,042.62
0xf4c...1FA7
0x77...9ed1
01/29/20261:05:46 AMsell$0.01259$0.0645650.000013430.09487127,587.77
0x1Cc...8F44
0xc7...6664
01/29/20261:05:46 AMsell$0.001469$0.0645650.0515670.0948713,218.29
0x639...c668
0xb4...d8bd
01/29/202612:59:47 AMsell$0.2266$0.0645650.00024180.094871496,500
0x257...2776
0xa3...8925
01/28/20261:21:44 AMsell$0.5681$0.0645650.00060620.0948711.24M
0x255...95fc
0x7e...b3df
01/27/202612:43:45 AMsell$21.69$0.0645660.023140.09487247.5M
0x18E...499D
0xa7...73d2
01/26/202610:17:20 PMsell$5.24$0.0645680.0055950.09487411.48M
0xb57...3252
0x8a...d6db