WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.062714
Presyo
0.0948 WBNB
TVL
$81,265.37
MKT CAP
$542.9K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
150.04B
Pinagsama WBNB:
$71.83

ZOO/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.0000002714. Ang presyo ng ZOO ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.34. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $542,897.72. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $81,265.38. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $81,265.38.

Ang kabuuang transaksyon ng ZOO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $5.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.00000000048, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0000002714 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20269:23:26 PMbuy$0.007268$0.0627140.000012850.094826,770.69
0xd26...6406
0x98...3079
07/08/202612:15:00 PMsell$4.94$0.0627020.0087370.09477618.29M
0x6bf...823f
0x16...f816
07/07/202611:09:10 PMsell$0.3934$0.0627660.00067920.0947771.42M
0x638...AaAa
0x11...e544
07/07/20269:08:18 PMsell$0.005369$0.0627760.0592410.09477719,343.68
0xd26...6406
0xb0...69aa
07/07/20262:58:01 PMsell$0.2354$0.0627740.00040540.094777848,637.33
0x7AF...195b
0xb7...b395
07/04/20264:17:04 PMsell$0.05187$0.0627470.000090180.094777188,772.08
0x6Ed...4000
0x99...ee89
07/04/202611:07:18 AMsell$0.009443$0.0627320.00001650.09477734,554.54
0xA85...941D
0xc4...02e0
07/04/20267:46:56 AMsell$13.8$0.0627190.024250.09477950.75M
0x6bf...823f
0xd1...69b1
07/01/202611:32:30 AMsell$0.216$0.0625970.00039760.09478831,766.28
0xC3f...FD1d
0x0f...7aae
06/30/202612:17:06 AMsell$0.3019$0.0626770.0005390.094781.13M
0xC22...241E
0x92...b7ae
06/29/20264:45:16 AMsell$0.3066$0.0626370.00055580.094781.16M
0x369...1BdD
0x09...4a94
06/28/202610:00:41 PMsell$0.01233$0.062630.000022410.0947846,887.66
0x705...96e4
0x26...a79b
06/28/20269:59:25 PMsell$0.005382$0.0626230.0598070.0947820,513.35
0x705...96e4
0x15...bc39
06/28/20266:54:01 PMbuy$0.008223$0.0626570.000014870.09480430,949.19
0xA85...941D
0xac...1c03
06/28/20269:23:48 AMbuy$0.005125$0.0626770.0591980.09480419,143.84
0xA85...941D
0x3f...7257
06/26/20268:52:17 PMbuy$0.002207$0.0627180.0539020.0948048,121.07
0xA85...941D
0x69...4b8f
06/26/202611:29:58 AMsell$0.0146$0.0626950.000025890.0947854,168.44
0x03C...7FFe
0xe1...290f
06/25/20264:25:21 AMbuy$0.008966$0.0627150.000015860.09480433,023.07
0x8f5...10CA
0x9f...37d2
06/24/202610:49:21 PMsell$26.07$0.0626940.046290.09478496.77M
0xa57...dEF6
0xcc...ca31
06/24/20263:01:33 PMsell$0.7147$0.0627290.0012530.0947872.62M
0xacc...2a71
0x82...5fa2