WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.064122
Presyo
0.094884 WBNB
TVL
$122,628.78
MKT CAP
$824.3K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
79
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
148.38B
Pinagsama WBNB:
$72.65

ZOO/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.0000004122. Ang presyo ng ZOO ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $78.88. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $824,258.39. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $122,628.78. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $122,628.78.

Ang kabuuang transaksyon ng ZOO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $78.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000000004884, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0000004122 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20253:23:54 PMsell$0.6268$0.0641220.00074280.0948841.52M
0xDD6...59aE
0x92...bacb
11/25/20253:23:19 AMsell$0.0008681$0.0641950.051010.0948842,069.3
0x600...1b4A
0xf4...f406
11/25/20251:42:22 AMsell$74.71$0.0642350.086260.09489176.38M
0x375...f170
0xe1...6377
11/24/20257:53:59 PMsell$3.54$0.0642390.004090.0948968.35M
0xED7...596D
0x38...fc8c
11/24/202512:48:11 PMsell$16.21$0.0641030.019350.09489839.51M
0xF8f...24E1
0xa8...e8dc
11/23/202510:24:48 PMsell$0.01379$0.0641650.000016220.09489933,118.3
0xE9C...8690
0xb9...5e10
11/23/20252:26:20 AMsell$0.4618$0.0641220.00054890.0948991.12M
0x9a8...c071
0xd2...f817
11/23/20251:54:03 AMsell$0.4678$0.064130.00055490.0948991.13M
0x5bd...0Ddb
0xae...a4ac
11/22/202511:54:46 PMbuy$0.01445$0.0640990.000017360.09492435,270.32
0x1Bb...F139
0x5e...8ebc
11/21/20254:49:15 PMbuy$0.04964$0.0640330.00006060.094924123,063.86
0x695...F122
0x16...3c15
11/21/20256:53:46 AMsell$0.4727$0.064190.00055270.0948991.13M
0xceF...7Df6
0x08...76be
11/20/20255:00:45 PMsell$0.02246$0.0643180.000025480.09489952,017
0x8B4...156f
0x39...9e6d
11/20/20253:14:29 PMsell$0.1744$0.064360.00019590.094899399,999.99
0xB72...bC7E
0x3a...5a2d
11/20/20254:29:27 AMsell$0.0008793$0.0644540.0696720.0948991,974.08
0x600...1b4A
0xc3...c3d1
11/20/20254:29:04 AMsell$0.0002211$0.0644540.0624320.094899496.5
0x600...1b4A
0x72...8ee7
11/20/20254:26:28 AMsell$0.0008855$0.0644540.069740.0948991,988
0x600...1b4A
0x00...488a
11/20/20254:26:00 AMsell$0.000882$0.0644320.069750.0948991,990
0x600...1b4A
0xb3...7985
11/20/202512:17:45 AMsell$0.4956$0.0644020.00055150.0948991.13M
0x4Ec...EB71
0x05...bc69
11/19/20259:23:12 PMsell$0.4394$0.0643940.00048990.0948991,000,000
0x403...099a
0xb3...8457
11/19/20257:32:24 PMsell$0.000856$0.0643050.0697410.0948991,987.98
0x600...1b4A
0x15...834b