WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.063044
Presyo
0.094824 WBNB
TVL
$91,122.71
MKT CAP
$608.8K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
149.28B
Pinagsama WBNB:
$72.2

ZOO/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.0000003044. Ang presyo ng ZOO ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.89. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $608,765.88. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $91,122.71. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $91,122.71.

Ang kabuuang transaksyon ng ZOO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000000004824, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0000003044 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20269:01:30 AMsell$0.06088$0.0630440.000096480.094824199,999.99
0x9A3...80A3
0x8b...f5be
03/21/20265:28:46 PMsell$0.3465$0.0630990.00053950.0948241.12M
0xdB5...177e
0xe5...f30a
03/21/20264:12:58 PMsell$0.4789$0.0630990.00074540.0948241.55M
0x7AF...195b
0xb9...7bc2
03/19/20268:11:12 PMsell$0.006696$0.0630870.000010460.09482421,686.18
0xd10...522A
0x60...2d6b
03/19/20262:31:26 AMsell$1.67$0.0631440.002570.0948245.33M
0xEf6...6135
0x54...e23f
03/19/20262:31:26 AMbuy$0.001477$0.0631590.0522670.0948484,675.49
0xbFb...cFC7
0xf9...cde9
03/18/202610:40:30 PMbuy$0.01083$0.0631570.000016640.09484934,327.99
0xC3f...FD1d
0x3a...baca
03/18/20264:57:33 AMsell$0.00581$0.0632420.0586460.09482417,920.88
0xB75...061F
0xb0...3285
03/17/202612:53:40 AMbuy$0.5417$0.06330.0007960.0948491.64M
0xFAA...17CF
0x6f...2648
03/16/202611:55:25 AMsell$0.01531$0.0632660.000022610.09482446,864.47
0xC3f...FD1d
0xcd...eb15
03/16/20267:09:01 AMsell$0.4722$0.0632830.00069390.0948241.44M
0x09f...851F
0x28...3fa1
03/14/20262:31:23 AMsell$0.353$0.0631640.00053810.0948241.12M
0x011...4bcb
0x5e...c95a
03/13/20263:12:43 PMsell$0.3612$0.0632330.0005390.0948251.12M
0xB6e...740c
0xc4...dd34
03/12/20269:51:17 PMsell$0.7712$0.0631450.0011830.0948252.45M
0x5eF...0b48
0x7f...338c
03/12/20268:51:07 AMbuy$0.008228$0.0631390.000012710.09484926,210.18
0x9cf...62f7
0x73...e3e3
03/12/20268:51:07 AMsell$0.001547$0.0631230.052390.0948254,954.3
0xbA4...F569
0xad...9891
03/11/202611:34:55 PMsell$0.3507$0.0631420.00053850.0948251.12M
0x923...340a
0xf1...127b
03/10/20267:38:01 PMsell$77.41$0.0630960.12080.094833250M
0xf1c...170c
0x3b...3694
03/10/20266:17:14 AMsell$0.2001$0.0631140.00031120.094841642,825.52
0x2c4...754B
0xe8...c35d
03/09/202610:43:36 PMsell$0.004805$0.0630880.0575320.09484115,558.58
0x60f...1E70
0x74...d718