WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.063132
Presyo
0.094793 WBNB
TVL
$94,069.42
MKT CAP
$626.5K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
149.76B
Pinagsama WBNB:
$71.97

ZOO/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.0000003132. Ang presyo ng ZOO ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $626,458.47. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $94,069.42. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $94,069.42.

Ang kabuuang transaksyon ng ZOO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000000004793, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0000003132 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20264:36:41 AMsell$0.6626$0.0631320.0010140.0947932.12M
0xd68...A73a
0xc2...3761
05/20/20267:34:40 PMbuy$0.0008185$0.063130.0512590.0948172,614.42
0x7d1...61AD
0xa0...442b
05/19/20267:57:12 PMsell$0.001399$0.0630660.0521870.0947934,563.79
0x3AE...e1a9
0xb1...765d
05/19/20262:39:11 AMsell$118.82$0.063090.18470.094806384.45M
0xF33...4246
0x35...5489
05/17/20268:35:11 PMsell$0.005702$0.0631540.0587120.09481818,080.19
0xc75...c12A
0x91...4520
05/16/20265:10:43 PMbuy$0.00899$0.0631760.00001370.09484228,302.85
0x1Bb...F139
0xf0...0307
05/14/202612:50:53 PMsell$0.7018$0.0632540.0010380.0948182.16M
0x0b2...56bb
0x38...23e0
05/13/202611:38:40 PMsell$0.5227$0.0632460.0007760.0948181.61M
0xeDd...531B
0xc4...d5f8
05/13/20268:00:44 PMsell$0.09383$0.0632360.00013970.094818289,952.61
0x027...9679
0xd6...f489
05/13/20265:29:13 PMsell$0.1234$0.0632320.0001840.094818381,936.38
0x75C...2714
0xac...9343
05/13/20265:20:51 PMsell$0.01113$0.063230.000016610.09481834,484.9
0x3D6...0aBe
0x29...1ca1
05/13/20262:19:29 PMbuy$13.43$0.0632440.020050.09484141.42M
0x8b3...0d3B
0x36...33af
05/13/202610:16:59 AMbuy$8.68$0.0633060.012710.09483926.26M
0x8b3...0d3B
0xf1...b96c
05/13/20269:53:46 AMbuy$13.77$0.0633120.020110.09483741.59M
0x8b3...0d3B
0xb2...d2e8
05/13/20266:28:21 AMsell$0.01898$0.063260.000028010.09481158,224.7
0x1Bb...F139
0x82...64cd
05/12/20263:30:44 AMsell$0.008723$0.063190.000013150.09481127,341.02
0x4AC...bFD7
0x01...ddeb
05/12/20263:26:51 AMbuy$0.9992$0.0632080.0015060.0948353.11M
0xB4d...0579
0xdc...ee21
05/11/202611:40:38 PMsell$0.5971$0.0632330.00088840.0948111.85M
0xaff...5833
0xc8...1112
05/11/20269:26:31 PMsell$0.03191$0.0631910.000048110.09481199,999.99
0x409...aBC0
0xb7...20ce
05/11/20267:48:56 PMsell$0.113$0.0631890.00017050.094811354,506
0x0E7...7a4b
0x34...eac3