WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.062917
Presyo
0.094584 WBNB
TVL
$89,357.25
MKT CAP
$583.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
153.52B
Pinagsama WBNB:
$70.21

ZOO/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.0000002917. Ang presyo ng ZOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $583,394.15. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $89,357.26. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $89,357.26.

Ang kabuuang transaksyon ng ZOO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000000004584, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0000002917 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20263:48:27 AMbuy$0.07269$0.0629170.00011420.094584249,160.17
0xbba...7062
0xbe...e1e9
11/09/20266:51:46 AMsell$0.4701$0.063110.00068950.0945611.51M
0x3ef...ea0c
0x4a...bdb1
11/06/20266:03:54 PMsell$3.44$0.0631670.0049650.09456210.88M
0x209...1E51
0x68...6d02
11/06/20265:46:47 PMsell$0.3883$0.0631680.00055920.0945621.23M
0xb6D...4E21
0x24...8de8
11/05/20263:33:22 PMsell$2.6$0.0631710.0037480.0945628.22M
0xbd3...aD61
0xe6...8968
11/05/20261:44:20 PMsell$0.9436$0.0632460.0013260.0945632.91M
0x943...5fE9
0xe4...8f90
11/03/20261:56:04 AMsell$0.1943$0.063190.00027790.094563609,048.23
0x2bB...FBd1
0xc6...76f1
11/03/20261:55:44 AMsell$0.4135$0.0631890.00059150.0945631.3M
0xca7...4589
0x54...9e5e
11/02/20269:15:50 AMsell$0.03204$0.0632410.000045110.09456398,853.7
0xf8e...7BB4
0xed...2e88
11/01/202611:42:28 PMsell$0.3623$0.0632470.00050910.0945631.12M
0xf8e...7BB4
0x83...a424
11/01/20267:20:04 PMsell$3.23$0.0632310.0045630.09456310M
0x425...1E0F
0xd7...b1a5
10/27/20269:38:23 PMsell$0.4082$0.0634210.00054450.0945641.19M
0xf8e...7BB4
0x16...5ce6
10/27/20265:25:49 PMsell$0.03667$0.0634330.000048740.094564106,802.73
0x6d3...497B
0x79...37ea
10/24/202612:52:15 PMbuy$0.9999$0.0633610.0013640.0945872.97M
0xbb2...7A3e
0xdd...f069
10/24/20267:44:00 AMsell$0.5007$0.0633670.00067870.0945641.49M
0x73A...1f99
0x31...b3cb
10/22/20268:32:16 PMsell$0.4856$0.0633360.00066430.0945641.46M
0x4Fc...1d72
0x5a...a6d6
10/22/20263:40:42 PMsell$2.81$0.0633360.0038530.0945648.44M
0x6E4...0C36
0x9e...8ab8
10/21/20266:33:13 PMsell$0.06893$0.0634290.000091750.094565200,994.19
0xBD9...7654
0x22...de5e
10/21/20262:05:31 PMsell$0.3831$0.0633990.00051440.0945651.13M
0x532...8E97
0x89...46a3
10/21/202612:30:12 PMsell$0.3074$0.0634070.00041180.094565902,250.62
0x5C8...5Ad1
0x9a...82a6