WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.064591
Presyo
0.09487 WBNB
TVL
$136,795.49
MKT CAP
$918.2K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
148.59B
Pinagsama WBNB:
$72.55

ZOO/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.0000004591. Ang presyo ng ZOO ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $918,171.16. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $136,795.49. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $136,795.49.

Ang kabuuang transaksyon ng ZOO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.000000000487, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0000004591 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20264:33:46 AMsell$0.02439$0.0645910.000025870.0948753,130.16
0x7AF...195b
0xa0...7eac
01/14/20262:25:10 AMsell$0.6393$0.0646180.00067420.094871.38M
0x817...Fe5A
0x3d...a9ba
01/10/20268:01:17 PMsell$0.1773$0.0644320.00019480.094871399,999.99
0xD2c...6327
0xd0...dfdd
01/10/202611:37:35 AMsell$0.001711$0.0643750.0519050.0948713,911.86
0x9e5...eBbc
0xf2...cb5b
01/10/202611:37:32 AMsell$0.4016$0.0643750.00044710.094871917,950.36
0x7AF...195b
0x92...7931
01/07/202611:40:02 AMsell$2.59$0.0644410.0028450.0948715.84M
0x405...74b6
0x13...5dce
01/04/20269:59:49 PMsell$0.03013$0.0643650.000033620.09487169,029.72
0x113...94CB
0x8b...fb62
01/02/20268:56:41 PMsell$0.5237$0.0642750.00059660.0948711.22M
0xC3f...FD1d
0xda...6340
01/02/20265:36:47 PMsell$0.8742$0.0643120.00098770.0948712.03M
0x7AF...195b
0x1b...86c7
01/02/202610:41:12 AMsell$0.531$0.0642320.00061120.0948711.25M
0xC3f...FD1d
0xb2...f2e4
01/01/20263:27:29 PMsell$0.4327$0.0641680.00050570.0948711.04M
0xC3f...FD1d
0xd1...7063
01/01/20263:17:43 PMsell$0.4875$0.0641890.00056690.0948711.16M
0x7AF...195b
0xb5...812f
01/01/20267:42:09 AMsell$3.83$0.0641820.0044660.0948729.17M
0xD84...0bbf
0xea...01aa
12/29/20254:18:52 PMsell$0.3032$0.0641670.00035450.094872727,605.37
0xC3f...FD1d
0xa5...67e2
12/29/20254:24:29 AMsell$1.5$0.0642430.0017250.0948723.54M
0xa7f...d6C0
0x86...a65a
12/27/20254:53:00 PMsell$0.1345$0.0640860.00016040.094872329,175.16
0x928...aC69
0x2a...3e70
12/27/202511:02:45 AMsell$0.06077$0.0640860.000072470.094872148,733.77
0x5D9...Cb93
0x9d...3ab1
12/26/202510:16:35 PMbuy$0.01992$0.0641010.000023780.09489748,570.42
0x8AD...E63E
0x3e...06c9
12/26/20257:24:49 PMsell$1.01$0.0640650.001220.0948722.5M
0xd42...534e
0xc9...c214
12/24/20253:32:18 PMsell$9.68$0.0640970.011510.09487323.63M
0x633...b1a9
0x4a...6786