WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.065252
Presyo
0.098254 WBNB
TVL
$120,168.7
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.32%
24h
16.12%
Ibahagi
TXNS
56
Mga Bumili
19
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
114.1B
Pinagsama WBNB:
$94.42

ZOO/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.0000005252. Ang presyo ng ZOO ay pataas 16.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $6,904.22. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $1,053,017.50. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $120,168.71. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $120,168.71.

Ang kabuuang transaksyon ng ZOO/WBNB ay 56 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $6,904.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000000008254, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0000005252 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:00:29 PMsell$0.00001356$0.0652520.0721320.09825425.83
0xd9d...33D1
0xec...8867
05/09/20253:59:14 PMsell$0.002133$0.0652360.0533620.0982544,073.86
0x38a...a96a
0x18...364e
05/09/20253:57:39 PMsell$0.01323$0.0652350.000020870.09825425,287.33
0xDC8...c6Dd
0xd2...8d03
05/09/20252:59:42 PMsell$3.12$0.065230.0049250.0982555.97M
0x5dd...CB95
0x81...ad91
05/09/202510:53:01 AMbuy$0.6328$0.0652580.00099850.0982971.2M
0x5eD...9044
0x4c...ccb0
05/09/202510:02:30 AMsell$45.82$0.0652150.072580.09826187.85M
0x0Fe...1eB1
0xac...9c9d
05/09/20259:58:28 AMbuy$0.076946$0.0652460.09110.0983090.1324
0x38a...a96a
0x7e...bb3b
05/09/20259:58:28 AMsell$0.05709$0.0652190.0711230.09826813.58
0x38a...a96a
0xaa...dd51
05/09/20259:58:28 AMsell$0.0008884$0.0652190.0514070.0982681,702.08
0x38a...a96a
0xb5...1f1a
05/09/20259:58:21 AMsell$0.003306$0.0652190.0552370.0982686,334.73
0x38a...a96a
0x39...08f5
05/09/20259:58:16 AMbuy$0.0273$0.0652460.000043240.09830952,039.16
0x2db...F739
0xbb...af3d
05/09/20257:42:10 AMsell$0.06325$0.0652260.00010.098268121,024.69
0xd9d...33D1
0x2b...e6ea
05/09/20256:04:26 AMsell$0.007058$0.0651870.000011250.09826813,606.27
0x38a...a96a
0x38...da2b
05/09/20256:03:02 AMsell$0.4384$0.0651870.00069880.098268845,245.21
0xDC8...c6Dd
0x62...94a3
05/09/20255:59:05 AMsell$0.02499$0.0651870.000039830.09826848,182.35
0x695...F122
0x66...b3d4
05/09/20255:58:29 AMbuy$62.7$0.0652040.10.098301120.47M
0xbF6...Ae16
0x94...2113
05/09/20255:58:13 AMbuy$3.1$0.0652010.004950.0982965.97M
0x5dd...CB95
0xa9...aa5b
05/09/20255:58:04 AMsell$0.8358$0.0651720.0013330.098251.62M
0x961...3118
0xed...1468
05/09/20255:57:58 AMbuy$313.5$0.0651710.50.098247606.22M
0xbF6...Ae16
0x9e...805a
05/09/20255:57:31 AMsell$0.001065$0.0651170.0516990.0981632,081.78
0x38a...a96a
0x9c...575d