WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.064659
Presyo
0.094928 WBNB
TVL
$137,660.54
MKT CAP
$931.8K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
148.09B
Pinagsama WBNB:
$72.8

ZOO/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.0000004659. Ang presyo ng ZOO ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.39. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $931,755.83. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $137,660.54. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $137,660.54.

Ang kabuuang transaksyon ng ZOO/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $27.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000000004928, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0000004659 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20255:42:35 AMbuy$0.04005$0.0646590.000042360.09492885,966.84
0x1Bb...F139
0xe6...9b39
11/04/202511:41:07 PMsell$26.07$0.06460.02780.09490556.68M
0xE35...C112
0x94...a2b0
11/04/20256:30:19 PMsell$0.08146$0.0644950.000088930.094907181,216.38
0x04c...f2f2
0xa2...4a0f
11/04/20251:09:30 PMbuy$0.01048$0.0646570.00001110.09493222,522.79
0x600...1b4A
0xa0...c018
11/04/20258:36:50 AMsell$1.17$0.0647060.0012290.0949072.51M
0x8e3...cd46
0xc3...9cd1
11/03/202512:23:36 PMsell$37.36$0.0650270.036490.0949174.33M
0x137...FfE2
0xec...d880
11/03/20254:02:56 AMsell$0.94$0.0651450.00089740.0949121.83M
0xc2B...2f25
0xb9...3ab3
11/03/20254:02:58 AMbuy$0.0229$0.0651710.000021860.09493744,288.47
0x89C...dA62
0x5a...e0b6
11/03/202512:58:20 AMbuy$0.6968$0.0653180.00064690.0949371.31M
0xf70...dbEF
0x02...8764
11/03/202512:51:32 AMbuy$1.07$0.065360.00099380.0949372.01M
0xf70...dbEF
0xd6...88da
11/02/20256:10:28 PMsell$0.01053$0.0653060.0597550.09491219,859
0x600...1b4A
0xad...74b3
11/02/20255:12:10 PMbuy$10.72$0.0653320.009930.09493620.12M
0xA3e...426F
0x88...0b2f
11/02/20256:01:43 AMbuy$0.01315$0.0653720.000012080.09493524,487.23
0x113...94CB
0x2a...3de6
11/02/20251:08:31 AMbuy$0.059722$0.0653690.0889370.09493518.1
0x03a...344e
0xb3...d206
10/31/202510:05:14 PMsell$0.01934$0.0653520.000017740.09491136,137.26
0x150...8864
0xc0...f010
10/31/20251:29:03 PMsell$0.6657$0.0653260.00061380.0949111.25M
0x874...5F10
0xe3...2880
10/31/20259:00:33 AMbuy$0.653$0.0654270.00059390.0949351.2M
0x257...2776
0x6d...4200
10/31/20251:57:51 AMsell$0.05308$0.0653460.000048760.09491199,300
0x600...1b4A
0x06...d43f
10/30/20256:17:59 PMbuy$0.02136$0.0653090.000019860.09493540,235.58
0xc76...6551
0x5a...0638
10/29/20253:26:33 AMsell$0.1145$0.065410.00010390.094911211,750.11
0x9f7...2247
0x44...5cfe