WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOO-WBNB pair

Presyo USD
$0.062876
Presyo
0.094823 WBNB
TVL
$86,101.17
MKT CAP
$575.1K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x579bB1902E405D056071aD43F4abbf3d42ba0615
ZOO:
0x7fFC1243232da3Ac001994208E2002816b57c669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOO:
149.3B
Pinagsama WBNB:
$72.19

ZOO/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng ZOO token sa DEX PancakeSwap ay $0.0000002876. Ang presyo ng ZOO ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng ZOO token ay 0x7fFC1243232da3Ac001994208E2002816b57c669 na may market cap na $575,149.00. Ang kontrata ng liquidity pool ay 0x579bB1902E405D056071aD43F4abbf3d42ba0615 na may kabuuang halaga na naka-lock (TVL) na $86,101.17. Ang ZOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOO/WBNB na may kontrata na address 0x579bB1902E405D056071aD43F4abbf3d42ba0615 ay $86,101.17.

Ang kabuuang transaksyon ng ZOO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZOO/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOO sa WBNB ay 0.0000000004823, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOO sa USD ay $0.0000002876 ngayon.

ZOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20269:47:23 AMsell$0.1621$0.0628760.00027190.094823563,881.75
0x000...0000
0x44...1a4d
04/11/20266:38:31 PMsell$0.09052$0.0629450.00014820.094823307,323.62
0x107...B4c6
0x48...be0c
04/10/20269:48:45 AMbuy$0.00822$0.0629120.000013670.09484728,219.78
0x7AF...195b
0x86...686f
04/09/20266:22:07 AMsell$0.349$0.0628890.00058270.0948231.21M
0xC3f...FD1d
0x8b...f667
04/08/20261:54:37 PMsell$0.3441$0.0629330.00056580.0948231.17M
0xacF...24D5
0xbb...a7fe
04/07/20262:07:35 PMsell$0.04646$0.0628670.000078160.094823162,050.4
0xF64...5065
0xf8...e070
04/07/20264:57:55 AMsell$0.05791$0.0628960.000096440.094823199,959.72
0x14F...E531
0x85...157f
04/07/202612:51:08 AMsell$0.337$0.0628920.00056210.0948231.17M
0x932...7eCb
0x5f...3391
04/06/20264:35:54 PMsell$0.05445$0.0629210.000089910.094823186,400.99
0xB1c...FaEB
0xb8...c9b1
04/06/202611:44:30 AMsell$0.01457$0.062920.000024060.09482349,888.26
0xC3f...FD1d
0x6a...79ca
04/06/20269:14:12 AMsell$0.4415$0.0629230.00072860.0948231.51M
0x24d...b22F
0x18...88c0
04/05/20262:58:31 PMbuy$1.17$0.0628570.001990.0948474.11M
0xFAA...17CF
0xa7...e61b
04/05/20262:51:36 PMbuy$0.3835$0.062850.00065220.0948471.35M
0xFAA...17CF
0xdc...eae3
04/05/202611:24:26 AMsell$0.4702$0.0628640.00079170.0948231.64M
0xFAA...17CF
0xd3...a87c
04/04/202611:01:05 PMsell$0.3234$0.0628660.00054430.0948231.13M
0x077...d92c
0x65...999a
04/04/20269:43:36 AMbuy$0.007608$0.0628590.000012890.09484726,606.2
0x7AF...195b
0x4d...5d55
04/03/20267:43:48 PMsell$0.3756$0.0628280.00064040.0948231.33M
0xd93...61f2
0x1c...236a
04/02/20265:07:23 PMbuy$0.02306$0.0628090.000039790.09484782,100.27
0x1Bb...F139
0xe1...c00a
04/02/20263:08:23 PMbuy$0.5753$0.0627890.0010.0948472.06M
0x0a3...8f9e
0x17...cda3
03/31/202610:44:32 PMsell$0.4583$0.0629780.00074220.0948231.54M
0xc60...9068
0x94...2a02