WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zoo-BUSD pair

Presyo USD
$0.00022
Presyo
0.00022 BUSD
TVL
$2,804.46
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0.30%
24h
-0.55%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Zoo:
6.38M
Pinagsama BUSD:
$1,402.23

Zoo/BUSD price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng Zoo token sa DEX PancakeSwap ay $0.00022. Ang presyo ng Zoo ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.09. Ang kontrata ng Zoo token ay 0x1D229B958D5DDFca92146585a8711aECbE56F095 na may market cap na $22,191.51. Ang kontrata ng liquidity pool ay 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F na may kabuuang halaga na naka-lock (TVL) na $2,804.47. Ang Zoo/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zoo/BUSD na may kontrata na address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F ay $2,804.47.

Ang kabuuang transaksyon ng Zoo/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Zoo/BUSD pool ay may trading volume na $18.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zoo sa BUSD ay 0.00022, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Zoo sa USD ay $0.00022 ngayon.

Zoo-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/06/20259:45:33 PMbuy$1.39$0.000221.390.000226,342.39
0x1Bb...F139
0xfc...fbb2
11/06/20256:36:28 PMbuy$2.74$0.00021942.740.000219412,514.91
0x150...8864
0x55...3e4f
11/06/20254:42:51 PMsell$2.69$0.00021832.690.000218312,357.72
0xeE8...5367
0x5f...eeae
11/06/20252:55:38 PMsell$2.22$0.0002192.220.00021910,173.12
0x58f...193c
0x08...5b02
11/06/20257:14:15 AMsell$0.6605$0.00021950.66050.00021953,008.97
0x25D...0C2E
0x64...fcf4
11/06/20257:12:35 AMsell$4.44$0.00022034.440.000220320,176.93
0x25D...0C2E
0xb5...f0a1
11/06/20253:27:23 AMbuy$1.37$0.00022191.370.00022196,198.96
0x58f...193c
0x17...a842
11/06/20251:33:47 AMsell$1.79$0.00022081.790.00022088,128.64
0x113...94CB
0x0c...c0fd
11/06/20251:15:56 AMsell$0.7481$0.00022120.74810.00022123,381.16
0x150...8864
0xed...ad55
11/05/20256:42:40 PMbuy$1.19$0.00022231.190.00022235,368.88
0x113...94CB
0x2d...9c01
11/05/20253:42:51 PMbuy$2.2$0.00022172.20.00022179,934.86
0x1Bb...F139
0xdd...c53b
11/05/20251:47:55 PMbuy$1.37$0.00022121.370.00022126,208.62
0x113...94CB
0x26...d17c
11/05/202510:49:18 AMsell$1.08$0.000221.080.000224,917.47
0x3D6...0aBe
0x1c...fc64
11/05/20257:59:06 AMbuy$2.01$0.0002212.010.0002219,100.4
0x58f...193c
0x94...5956
11/05/20253:37:20 AMbuy$1.13$0.00022051.130.00022055,135.65
0x3D6...0aBe
0x52...56b2
11/05/20252:56:55 AMbuy$4.76$0.00021964.760.000219621,716.43
0x660...b11b
0x91...3afc
11/05/20252:37:52 AMbuy$2.43$0.00021842.430.000218411,125.3
0x3D6...0aBe
0x3e...a6ec
11/05/20252:06:29 AMbuy$1.71$0.00021781.710.00021787,894.39
0x6f5...1a36
0x7a...23d2
11/05/20251:58:38 AMbuy$2.89$0.00021712.890.000217113,317.79
0x721...1E4c
0x8b...3592
11/05/20251:36:06 AMsell$1.49$0.00021581.490.00021586,936.09
0x113...94CB
0x78...0cde