WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zoo-BUSD pair

Presyo USD
$0.00009645
Presyo
0.00009645 BUSD
TVL
$1,861.26
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Zoo:
9.65M
Pinagsama BUSD:
$930.63

Zoo/BUSD price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng Zoo token sa DEX PancakeSwap ay $0.00009645. Ang presyo ng Zoo ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.27. Ang kontrata ng Zoo token ay 0x1D229B958D5DDFca92146585a8711aECbE56F095 na may market cap na $10,445.53. Ang kontrata ng liquidity pool ay 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F na may kabuuang halaga na naka-lock (TVL) na $1,861.27. Ang Zoo/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zoo/BUSD na may kontrata na address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F ay $1,861.27.

Ang kabuuang transaksyon ng Zoo/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Zoo/BUSD pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zoo sa BUSD ay 0.00009645, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Zoo sa USD ay $0.00009645 ngayon.

Zoo-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/02/20266:40:13 PMsell$2.39$0.000096452.390.0000964524,801.58
0x449...89e9
0x05...3561
10/02/20264:34:30 AMbuy$1.87$0.000096991.870.0000969919,362.91
0xd0E...3042
0x8b...03e0
10/01/20265:52:17 PMsell$0.2288$0.000096330.22880.000096332,375.67
0x69A...0baC
0x29...d9b2
09/30/20262:12:08 AMbuy$2.41$0.000095982.410.0000959825,119.96
0x986...601C
0xd1...f505
09/30/20261:12:01 AMbuy$1.18$0.000095611.180.0000956112,428.37
0x8f5...10CA
0x83...2f59
09/30/20261:03:16 AMsell$5.36$0.000095565.360.0000955656,155.31
0x389...1B27
0x69...f68a
09/28/20269:12:21 AMsell$0.7807$0.000096550.78070.000096558,085.67
0x41f...6718
0x8d...381f
09/28/20265:38:40 AMsell$1.94$0.000096831.940.0000968320,043.34
0x192...B6e5
0x31...1af0
09/26/202610:00:30 PMsell$4.37$0.000097494.370.0000974944,887.5
0x243...a78c
0xec...4f7d
09/26/20268:02:15 PMsell$0.4618$0.0000980.46180.0000984,713.14
0x1d4...1640
0x95...4ed8
09/24/20262:29:16 PMbuy$1.96$0.000098331.960.0000983320,006.77
0x6df...43C4
0x84...65d1
09/23/20264:01:41 PMsell$2.71$0.000097512.710.0000975127,819.56
0x1a3...6297
0xc3...9558
09/23/20262:14:07 PMsell$2.55$0.000098262.550.0000982626,014.58
0x0F0...D349
0x30...5ec8
09/23/20262:14:07 PMsell$0.9558$0.000097890.95580.000097899,763.99
0x0F0...D349
0x30...5ec8
09/23/20265:10:45 AMsell$6.98$0.000099116.980.0000991170,471.75
0x389...1B27
0x9f...b3ca
09/23/20265:10:46 AMbuy$1.74$0.000099061.740.0000990617,616.56
0x0F0...D349
0xf6...90d8
09/23/20264:14:12 AMbuy$0.6698$0.00010020.66980.00010026,679.26
0x8f5...10CA
0x62...1073
09/23/20261:54:57 AMsell$1.8$0.00009991.80.000099918,026.79
0x8f5...10CA
0x7a...9c4f
09/22/20268:18:40 PMsell$0.9973$0.00010010.99730.00010019,953.96
0x8f5...10CA
0x78...8f01
09/22/20267:44:23 AMsell$0.7825$0.00010120.78250.00010127,727.41
0x8f5...10CA
0xbd...3aa3