WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zoo-BUSD pair

Presyo USD
$0.0002195
Presyo
0.0002195 BUSD
TVL
$3,013.95
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0.69%
24h
0.11%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Zoo:
6.87M
Pinagsama BUSD:
$1,506.97

Zoo/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Zoo token sa DEX PancakeSwap ay $0.0002195. Ang presyo ng Zoo ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.31. Ang kontrata ng Zoo token ay 0x1D229B958D5DDFca92146585a8711aECbE56F095 na may market cap na $21,703.23. Ang kontrata ng liquidity pool ay 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F na may kabuuang halaga na naka-lock (TVL) na $3,013.96. Ang Zoo/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zoo/BUSD na may kontrata na address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F ay $3,013.96.

Ang kabuuang transaksyon ng Zoo/BUSD ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Zoo/BUSD pool ay may trading volume na $6.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zoo sa BUSD ay 0.0002195, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Zoo sa USD ay $0.0002195 ngayon.

Zoo-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20257:13:30 AMbuy$1.7$0.00021951.70.00021957,764.24
0xc1b...7993
0x0b...df74
05/12/20256:48:47 AMbuy$0.5342$0.00021920.53420.00021922,437.01
0x000...5856
0x0b...25f6
05/12/20255:53:55 AMsell$0.00002167$0.0002180.000021670.0002180.09939
0xd9d...33D1
0x60...d01e
05/11/20258:27:43 PMsell$0.00009528$0.0002180.000095280.0002180.437
0xd9d...33D1
0xf4...68a0
05/11/20257:51:40 PMbuy$0.00002312$0.00021910.000023120.00021910.1055
0x38a...a96a
0x86...8fc4
05/11/20251:47:15 PMsell$0.8375$0.00021840.83750.00021843,834.78
0x4F3...fD16
0xd3...a108
05/11/20251:47:12 PMsell$0.5402$0.00021860.54020.00021862,471.48
0x1Bb...F139
0x39...2dfa
05/11/20251:34:29 PMsell$0.8404$0.00021880.84040.00021883,840.96
0x4F3...fD16
0x66...8bd2
05/11/202512:52:21 PMsell$0.0003864$0.00021890.00038640.00021891.76
0xd9d...33D1
0x43...45a3
05/11/20258:48:07 AMsell$0.002422$0.00021890.0024220.000218911.06
0xd9d...33D1
0x91...510e
05/11/20258:47:22 AMsell$0.2013$0.00021890.20130.0002189919.71
0x39A...0d14
0xea...1f48
05/11/20258:36:54 AMsell$0.5476$0.0002190.54760.0002192,499.86
0x961...3118
0xfe...9439
05/11/20258:12:42 AMbuy$0.0001527$0.00022020.00015270.00022020.6936
0x38a...a96a
0xf9...1d97
05/11/20257:14:40 AMsell$1.1$0.00021931.10.00021935,034.87
0x1Bb...F139
0xd1...a359
05/11/20256:27:07 AMsell$0.0001392$0.00021940.00013920.00021940.6345
0x38a...a96a
0xed...0b44
05/11/202512:14:24 AMbuy$1.68$0.00022031.680.00022037,662.37
0x695...F122
0x1b...e98c
05/10/202511:58:58 PMbuy$0.7413$0.00021990.74130.00021993,370.18
0x5d7...5d3B
0x12...12f2
05/10/202511:47:12 PMbuy$0.8359$0.00021970.83590.00021973,804.43
0x4F3...fD16
0x08...ac98
05/10/202511:17:40 PMbuy$1.46$0.00021941.460.00021946,665.91
0x7d3...AF1B
0xaf...c1b5
05/10/202510:09:46 PMbuy$0.008312$0.00021910.0083120.000219137.92
0xd9d...33D1
0x94...3366