WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zoo-BUSD pair

Presyo USD
$0.00007486
Presyo
0.00007486 BUSD
TVL
$1,642.32
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-9.80%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F
Zoo:
0x1D229B958D5DDFca92146585a8711aECbE56F095
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Zoo:
10.94M
Pinagsama BUSD:
$821.16

Zoo/BUSD price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng Zoo token sa DEX PancakeSwap ay $0.00007486. Ang presyo ng Zoo ay pababa -9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.00. Ang kontrata ng Zoo token ay 0x1D229B958D5DDFca92146585a8711aECbE56F095 na may market cap na $8,139.26. Ang kontrata ng liquidity pool ay 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F na may kabuuang halaga na naka-lock (TVL) na $1,642.32. Ang Zoo/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zoo/BUSD na may kontrata na address 0xd5D00B0aD40FF6d8C1a6F7e72F185B6fB3c3fd1F ay $1,642.32.

Ang kabuuang transaksyon ng Zoo/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Zoo/BUSD pool ay may trading volume na $44.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zoo sa BUSD ay 0.00007486, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Zoo sa USD ay $0.00007486 ngayon.

Zoo-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/24/20262:48:47 PMsell$0.00004179$0.000074860.000041790.000074860.5583
0xAdf...b35F
0xd9...48a7
10/24/202610:38:29 AMsell$42.19$0.0000787742.190.00007877535,589.7
0x532...8E97
0x3e...7749
10/24/20268:49:52 AMsell$1.8$0.000082991.80.0000829921,757.78
0x478...1f2d
0x19...1110
10/23/202610:06:48 AMbuy$1.71$0.000083421.710.0000834220,531.56
0xCD8...AC85
0x5f...b72e
10/23/20265:18:20 AMbuy$1.09$0.000083151.090.0000831513,119.66
0xa5A...BBE2
0xca...a8a9
10/23/20263:46:33 AMbuy$1.33$0.000082911.330.0000829116,129.91
0x5DC...0920
0x6f...9083
10/22/20266:12:15 PMsell$0.2026$0.000082390.20260.000082392,458.9
0x2FF...900F
0xd2...17c0
10/22/20264:40:59 PMsell$29.2$0.000085429.20.0000854341,997.64
0x532...8E97
0x27...85e3
10/22/20268:37:34 AMsell$1.84$0.000088471.840.0000884720,798.58
0xC83...485B
0x1b...e56b
10/22/20265:51:52 AMsell$1.44$0.00008881.440.000088816,316.42
0x761...b419
0x6d...3abc
10/21/20265:54:21 PMbuy$1.41$0.000089251.410.0000892515,891.88
0xb3F...79de
0xad...178f
10/21/20267:31:31 AMbuy$1.91$0.000088911.910.0000889121,495
0x793...7AAa
0x9d...f8d0
10/19/20264:51:10 AMbuy$1.22$0.000088211.220.0000882113,882.23
0xb3F...79de
0xc5...3637
10/19/20262:50:26 AMbuy$1.07$0.000087981.070.0000879812,205.48
0x098...2A31
0x7e...5501
10/18/202611:28:24 PMbuy$1.67$0.000087711.670.0000877119,056.89
0x844...6c1B
0x90...e389
10/18/20267:58:23 PMsell$0.9642$0.000087210.96420.0000872111,056.13
0x2FF...900F
0xd5...616b
10/18/20264:06:01 PMsell$1.42$0.000087441.420.0000874416,278.22
0x4A6...210e
0xf7...80ac
10/18/20262:17:04 PMsell$0.54$0.000087640.540.000087646,161.96
0x1d4...1640
0xef...15aa
10/18/20261:26:12 PMsell$2.57$0.000087942.570.0000879429,313.95
0x243...a78c
0x9c...02c4
10/18/20269:09:23 AMsell$0.1987$0.000088220.19870.000088222,252.48
0xa7d...bb37
0xb2...147a