Impormasyon tungkol sa ZOMBIE-WBNB pair
- Pinagsama ZOMBIE:
- 1,000,000.54T
- Pinagsama WBNB:
- $0.058052
ZOMBIE/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ZOMBIE token sa DEX PancakeSwap ay $0.000000009142. Ang presyo ng ZOMBIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZOMBIE token ay 0x568a6135fa9367f8f63B736Ef41CC2522945beAd na may market cap na $9,142.35. Ang kontrata ng liquidity pool ay 0xCFe70c99c5DE492c1363377c2936855669f01d41 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang ZOMBIE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZOMBIE/WBNB ngayon?
Ang kasalukuyang liquidity ng ZOMBIE/WBNB na may kontrata na address 0xCFe70c99c5DE492c1363377c2936855669f01d41 ay $1.01.
Ilang transaksyon ang mayroon sa ZOMBIE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZOMBIE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZOMBIE/WBNB pool sa nakaraang 24 na oras?
Ang ZOMBIE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZOMBIE sa WBNB?
Ang exchange rate ng 1 ZOMBIE sa WBNB ay 0.00000000002801, na naitala noong 7:41 AM UTC.
Magkano ang 1 ZOMBIE sa dolyar?
Ang presyo ng pagpapalit ng 1 ZOMBIE sa USD ay $0.000000009142 ngayon.
ZOMBIE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2022 | 9:49:55 PM | buy | $12.05 | $0.089142 | 0.03693 | 0.0102801 | 1.39B | - | 0x70...d739 |
10/31/2022 | 9:49:55 PM | buy | $146.84 | $0.088937 | 0.45 | 0.0102738 | 16.43B | - | 0x1c...adeb |
10/31/2022 | 9:49:55 PM | sell | $12.74 | $0.089143 | 0.03904 | 0.0102801 | 1.39B | - | 0xdb...7cc6 |
10/31/2022 | 9:48:34 PM | buy | $11.52 | $0.088309 | 0.0353 | 0.0102546 | 1.39B | - | 0xcb...0fbf |
10/31/2022 | 9:48:34 PM | sell | $11.93 | $0.088605 | 0.03656 | 0.0102637 | 1.39B | - | 0xe6...a402 |
10/31/2022 | 9:48:34 PM | buy | $94.42 | $0.088498 | 0.2893 | 0.0102604 | 11.11B | - | 0x07...09f8 |
10/31/2022 | 9:47:13 PM | sell | $226.13 | $0.088648 | 0.693 | 0.010265 | 26.15B | - | 0xef...d078 |
10/31/2022 | 9:42:12 PM | buy | $89.5 | $0.08895 | 0.2742 | 0.0102742 | 10B | - | 0xea...a52e |
10/31/2022 | 9:32:21 PM | buy | $11.86 | $0.088457 | 0.03633 | 0.010259 | 1.4B | - | 0xf5...36a6 |
10/31/2022 | 9:32:21 PM | buy | $97.95 | $0.088655 | 0.3 | 0.010265 | 11.32B | - | 0x0a...8936 |
10/31/2022 | 9:32:21 PM | sell | $12.29 | $0.088768 | 0.03766 | 0.0102685 | 1.4B | - | 0x40...1ffc |
10/31/2022 | 9:31:42 PM | buy | $32.65 | $0.088378 | 0.1 | 0.0102565 | 3.9B | - | 0x34...bd27 |
10/31/2022 | 9:30:54 PM | buy | $65.35 | $0.088209 | 0.2 | 0.0102512 | 7.96B | - | 0x56...d25c |
10/31/2022 | 9:30:21 PM | buy | $6.53 | $0.088083 | 0.02 | 0.0102473 | 808.5M | - | 0x14...faae |
10/31/2022 | 9:29:24 PM | sell | $370.26 | $0.088051 | 1.13 | 0.0102464 | 42.66B | - | 0x89...949c |
10/31/2022 | 7:48:05 PM | buy | $325.48 | $0.089465 | 0.9895 | 0.0102877 | 36.69B | - | 0xc7...0460 |
10/31/2022 | 7:46:50 PM | buy | $328.9 | $0.088273 | 1 | 0.0102515 | 42.66B | - | 0x35...4bac |
10/31/2022 | 7:39:14 PM | buy | $116.82 | $0.086964 | 0.3558 | 0.0102121 | 16.78B | - | 0x32...2a18 |
10/31/2022 | 7:38:32 PM | buy | $40.97 | $0.086711 | 0.1248 | 0.0102043 | 6.11B | - | 0x07...e939 |
10/31/2022 | 7:38:14 PM | sell | $158.54 | $0.086864 | 0.4828 | 0.010209 | 23.1B | - | 0x42...5f0e |