WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZODI-WBNB pair

Presyo USD
$0.00003379
Presyo
0.073015 WBNB
TVL
$73.83
MKT CAP
$31.6K
5m
0%
1h
16.40%
4h
104%
24h
3.79%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
43
Telegram price alerts
Pares:
0xdc0A12b6Ac7308727a967730e99f84cf667F9632
ZODI:
0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZODI:
1.07M
Pinagsama WBNB:
$0.03212

ZODI/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ZODI token sa DEX PancakeSwap ay $0.00003379. Ang presyo ng ZODI ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $43.30. Ang kontrata ng ZODI token ay 0x0ccA2F5561Bb0fCa88e5b9B48b7Fbf000349c357 na may market cap na $31,556.93. Ang kontrata ng liquidity pool ay 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 na may kabuuang halaga na naka-lock (TVL) na $73.83. Ang ZODI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZODI/WBNB na may kontrata na address 0xdc0A12b6Ac7308727a967730e99f84cf667F9632 ay $73.83.

Ang kabuuang transaksyon ng ZODI/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZODI/WBNB pool ay may trading volume na $43.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZODI sa WBNB ay 0.00000003015, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZODI sa USD ay $0.00003379 ngayon.

ZODI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20256:55:45 PMsell$1.9$0.000033790.0017010.07301553,718.89
0x2b4...0D2B
0xf5...1d54
10/19/20256:55:44 PMbuy$0.5461$0.000033790.00048720.07301518,505.76
0x23F...d93F
0xd9...5963
10/19/20256:55:44 PMsell$0.2156$0.000033790.00019240.0730155,736.78
0xD51...0430
0xab...4a46
10/19/20256:55:44 PMbuy$4.74$0.000034180.0042360.07305138,898.58
0x565...F361
0xf4...a50c
10/19/20256:55:44 PMsell$0.4889$0.000033790.00043620.07301512,768.98
0xb23...F5d1
0x52...e2a8
10/19/20256:23:10 PMbuy$0.4451$0.000029030.00039610.07258326,017.26
0x8fd...BBEe
0x9d...4142
10/19/20256:23:10 PMsell$0.5814$0.00002980.00051740.07265219,512.94
0x211...5371
0x2b...b5da
10/19/20256:23:11 PMsell$0.1894$0.000029120.00016850.0725926,504.31
0x368...6cf8
0xd5...fb32
10/19/20256:23:10 PMbuy$8.35$0.000029030.0074310.072583362,675.88
0x565...F361
0xa0...b630
10/19/20255:34:54 PMsell$0.4617$0.000017070.000410.07151627,043.73
0x264...0A19
0xdf...c48b
10/19/20253:29:53 PMbuy$0.2996$0.000017210.00026680.07153317,404.28
0x264...0A19
0x93...1f37
10/19/20253:22:12 PMbuy$0.6084$0.000016580.00054270.07147936,683.18
0x264...0A19
0x28...5e1e
10/19/20254:55:00 AMbuy$1.63$0.000015710.0014940.07144110,923.82
0xfC4...F11e
0xce...7edb
10/19/20254:03:36 AMsell$16.44$0.000013710.015030.071253804,522.5
0xb25...6581
0xc4...b076
10/19/20254:03:36 AMbuy$2$0.000013710.0018320.071253160,028.64
0x2b4...0D2B
0x3f...6531
10/19/20253:50:08 AMbuy$2.89$0.000036830.0026510.07336785,200.36
0xfC4...F11e
0xc0...fe61
10/19/202512:30:34 AMsell$1.47$0.000032560.0013520.07297845,422.74
0xed1...A9d8
0x4c...71f8
10/16/20255:54:51 PMsell$0.5783$0.000036320.00050240.07315515,924.34
0x264...0A19
0x6d...6368
10/14/202510:00:47 PMbuy$0.6114$0.000038390.00050490.0731715,924.34
0x264...0A19
0x89...ab46
10/14/20254:02:45 AMsell$0.03758$0.000039160.000029850.073109959.83
0x568...21aA
0x37...049c