- WhatToFarm
- BNB Chain
- PancakeSwap
- ZNZT-WBNB LPs
Impormasyon tungkol sa ZNZT-WBNB pair
- Pinagsama ZNZT:
- 79,661.14
- Pinagsama WBNB:
- $1,021.39
ZNZT/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZNZT token sa DEX PancakeSwap ay $3.06. Ang presyo ng ZNZT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZNZT token ay 0x5AA9ab6bf340e308e1d59590Ab1529FE966351Fe na may market cap na $3,053,703.79. Ang kontrata ng liquidity pool ay 0xF14A2E7D81219Cf343D4f528B10DF56FBCCb07F4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ZNZT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZNZT/WBNB ngayon?
Ang kasalukuyang liquidity ng ZNZT/WBNB na may kontrata na address 0xF14A2E7D81219Cf343D4f528B10DF56FBCCb07F4 ay $0.00.
Ilang transaksyon ang mayroon sa ZNZT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZNZT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZNZT/WBNB pool sa nakaraang 24 na oras?
Ang ZNZT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZNZT sa WBNB?
Ang exchange rate ng 1 ZNZT sa WBNB ay 0.01284, na naitala noong 3:17 PM UTC.
Magkano ang 1 ZNZT sa dolyar?
Ang presyo ng pagpapalit ng 1 ZNZT sa USD ay $3.06 ngayon.
ZNZT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2023 | 7:28:15 PM | buy | $85.75 | $3.06 | 0.36 | 0.01284 | 28.02 | 0xa3...3216 | |
| 12/11/2023 | 7:26:51 PM | buy | $25,821.88 | $3.05 | 108.42 | 0.01281 | 9,443.55 | 0xf5...c9d7 | |
| 12/11/2023 | 7:25:51 PM | buy | $38,118.26 | $2.44 | 159.93 | 0.01023 | 18,891.58 | 0xd8...e33b | |
| 12/11/2023 | 7:24:42 PM | buy | $12,878.69 | $1.65 | 54.21 | 0.006967 | 8,363.05 | 0xc3...6add | |
| 12/11/2023 | 7:23:45 PM | buy | $25,139.36 | $1.42 | 105.71 | 0.006001 | 20,704 | 0x14...a9be | |
| 12/11/2023 | 7:22:42 PM | buy | $6,245.23 | $0.9875 | 26.2 | 0.004143 | 6,323.77 | 0xbb...431b | |
| 12/11/2023 | 7:21:22 PM | buy | $7,531.32 | $0.9409 | 31.62 | 0.00395 | 8,455.96 | 0x26...f2df | |
| 12/11/2023 | 7:20:36 PM | buy | $25.5 | $0.8422 | 0.1069 | 0.00353 | 30.28 | 0xce...c141 | |
| 12/11/2023 | 7:20:10 PM | buy | $5,807.51 | $0.8021 | 24.39 | 0.003368 | 7,239.97 | 0x17...5079 | |
| 12/11/2023 | 7:19:00 PM | buy | $15,081.85 | $0.7648 | 63.25 | 0.003207 | 22,452.22 | 0x50...eef3 | |
| 12/11/2023 | 7:17:48 PM | buy | $5,606.38 | $0.5877 | 23.49 | 0.002462 | 10,042.28 | 0x7d...6686 | |
| 12/11/2023 | 7:16:42 PM | buy | $1,723.6 | $0.5201 | 7.22 | 0.002178 | 3,313.8 | 0x5e...968f | |
| 12/11/2023 | 7:16:27 PM | buy | $21.02 | $0.5112 | 0.08806 | 0.002141 | 41.12 | 0x7f...9db4 | |
| 12/11/2023 | 7:16:06 PM | sell | $7,424.76 | $0.5105 | 31.05 | 0.002135 | 13,565.55 | 0xa2...e8d2 | |
| 12/11/2023 | 7:15:00 PM | buy | $6,041.77 | $0.5889 | 25.3 | 0.002466 | 10,845.76 | 0xa1...44b0 | |
| 12/11/2023 | 7:13:54 PM | buy | $6,476 | $0.5246 | 27.1 | 0.002195 | 13,156.46 | 0x96...cb6c | |
| 12/11/2023 | 7:12:45 PM | buy | $1,295.75 | $0.4545 | 5.42 | 0.001901 | 2,850.45 | 0x7c...8946 | |
| 12/11/2023 | 7:11:57 PM | buy | $99.99 | $0.4484 | 0.4177 | 0.001873 | 222.99 | 0x71...ddb5 | |
| 12/11/2023 | 7:11:39 PM | buy | $12,345.07 | $0.4474 | 51.5 | 0.001866 | 31,715.81 | 0x37...a5fb | |
| 12/11/2023 | 7:10:27 PM | buy | $4,547.27 | $0.337 | 18.97 | 0.001405 | 14,260.61 | 0x4b...fb87 |